currencystats247.com

CurrencyStats247 > 為替レート > AOA-ZMWおよびZMW-AOAの為替レート - 2026年

AOA-ZMWおよびZMW-AOAの為替レート - 2026年

AOA-ZMWおよびZMW-AOAの為替レート

下から2026年のAOA-ZMWおよびZMW-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0208 ZMW
1 ZMW = 48.1207 AOA

Jan 2026

日付AOA-ZMWZMW-AOA
01 1 2026 1 AOA = 0.0242 ZMW 1 ZMW = 41.322 AOA
02 1 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5526 AOA
03 1 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
04 1 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
05 1 2026 1 AOA = 0.0231 ZMW 1 ZMW = 43.2048 AOA
06 1 2026 1 AOA = 0.0228 ZMW 1 ZMW = 43.8423 AOA
07 1 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.8591 AOA
08 1 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.236 AOA
09 1 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
10 1 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
11 1 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.2907 AOA
12 1 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2237 AOA
13 1 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0779 AOA
14 1 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.4914 AOA
15 1 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3811 AOA
16 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7312 AOA
17 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
18 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
19 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7581 AOA
20 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7665 AOA
21 1 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5886 AOA
22 1 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.9202 AOA
23 1 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.748 AOA
24 1 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
25 1 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
26 1 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9604 AOA
27 1 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.5022 AOA
28 1 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1615 AOA
29 1 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1137 AOA
30 1 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7183 AOA
31 1 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.367 AOA

Feb 2026

日付AOA-ZMWZMW-AOA
01 2 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3564 AOA
02 2 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.6761 AOA
03 2 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7485 AOA
04 2 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.869 AOA
05 2 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.325 AOA
06 2 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.2334 AOA
07 2 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
08 2 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
09 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5353 AOA
10 2 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1881 AOA
11 2 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1888 AOA
12 2 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4191 AOA
13 2 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4486 AOA
14 2 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
15 2 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
16 2 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.8862 AOA
17 2 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.584 AOA
18 2 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0413 AOA
19 2 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7891 AOA
20 2 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.4231 AOA
21 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
22 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
23 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4891 AOA
24 2 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6905 AOA
25 2 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6778 AOA
26 2 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9881 AOA
27 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5539 AOA
28 2 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA

Mar 2026

日付AOA-ZMWZMW-AOA
01 3 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA
02 3 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.9564 AOA
03 3 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9666 AOA
04 3 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8584 AOA
05 3 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6414 AOA
06 3 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4204 AOA
07 3 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
08 3 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
09 3 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4459 AOA
10 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2284 AOA
11 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1546 AOA
12 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1562 AOA
13 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0928 AOA
14 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
15 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
16 3 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0966 AOA
17 3 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0529 AOA
18 3 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8243 AOA
19 3 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8236 AOA
20 3 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9762 AOA
21 3 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
22 3 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
23 3 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3997 AOA
24 3 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4428 AOA
25 3 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9422 AOA
26 3 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8743 AOA
27 3 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
28 3 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
29 3 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8724 AOA
30 3 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3298 AOA
31 3 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9962 AOA

Apr 2026

日付AOA-ZMWZMW-AOA
01 4 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5845 AOA
02 4 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4454 AOA
03 4 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
04 4 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
05 4 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
06 4 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5587 AOA
07 4 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3199 AOA
08 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.979 AOA
09 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1037 AOA
10 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2223 AOA
11 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
12 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
13 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2211 AOA
14 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9622 AOA
15 4 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8251 AOA
16 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0258 AOA
17 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2106 AOA
18 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
19 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
20 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5175 AOA
21 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2546 AOA
22 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2294 AOA
23 4 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0869 AOA
24 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5191 AOA
25 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
26 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
27 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4872 AOA
28 4 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3943 AOA
29 4 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6211 AOA
30 4 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1462 AOA

May 2026

日付AOA-ZMWZMW-AOA
01 5 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1462 AOA
02 5 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1463 AOA
03 5 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1463 AOA
04 5 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0084 AOA
05 5 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6173 AOA
06 5 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4926 AOA
07 5 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1743 AOA
08 5 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2197 AOA
09 5 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.347 AOA
10 5 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.347 AOA
11 5 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5688 AOA
12 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7673 AOA
13 5 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6355 AOA
14 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7577 AOA
15 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7436 AOA
16 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6691 AOA
17 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6691 AOA
18 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7717 AOA
19 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7536 AOA
20 5 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4932 AOA
21 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7789 AOA
22 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7512 AOA
23 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8138 AOA
24 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8138 AOA
25 5 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7665 AOA
26 5 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0295 AOA
27 5 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3574 AOA
28 5 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.5744 AOA
29 5 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9377 AOA
30 5 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9377 AOA
31 5 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9377 AOA

Jun 2026

日付AOA-ZMWZMW-AOA
01 6 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4993 AOA
02 6 2026 1 AOA = 0.0197 ZMW 1 ZMW = 50.794 AOA
03 6 2026 1 AOA = 0.0197 ZMW 1 ZMW = 50.794 AOA

Jul 2026

日付AOA-ZMWZMW-AOA
01 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.3809 AOA
02 7 2026 1 AOA = 0.0199 ZMW 1 ZMW = 50.3246 AOA
03 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9685 AOA
04 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.919 AOA
05 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.919 AOA
06 7 2026 1 AOA = 0.0201 ZMW 1 ZMW = 49.7844 AOA
07 7 2026 1 AOA = 0.0201 ZMW 1 ZMW = 49.803 AOA
08 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4848 AOA
09 7 2026 1 AOA = 0.0197 ZMW 1 ZMW = 50.881 AOA
10 7 2026 1 AOA = 0.0196 ZMW 1 ZMW = 50.9134 AOA
11 7 2026 1 AOA = 0.0197 ZMW 1 ZMW = 50.8579 AOA
12 7 2026 1 AOA = 0.0197 ZMW 1 ZMW = 50.8201 AOA
13 7 2026 1 AOA = 0.0196 ZMW 1 ZMW = 50.9772 AOA
14 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.6 AOA
15 7 2026 1 AOA = 0.0199 ZMW 1 ZMW = 50.3771 AOA
16 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 50.0464 AOA
17 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.3875 AOA
18 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4316 AOA
19 7 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4316 AOA
20 7 2026 1 AOA = 0.0199 ZMW 1 ZMW = 50.3695 AOA
21 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 50.0941 AOA
22 7 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9384 AOA
23 7 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.5486 AOA
24 7 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.517 AOA
25 7 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4855 AOA
26 7 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4855 AOA

AOA-ZMWおよびZMW-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats