currencystats247.com

CurrencyStats247 > 為替レート > AOA-ZMWおよびZMW-AOAの為替レート - 2025年

AOA-ZMWおよびZMW-AOAの為替レート - 2025年

AOA-ZMWおよびZMW-AOAの為替レート

下から2025年のAOA-ZMWおよびZMW-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0307 ZMW
1 ZMW = 32.5268 AOA

Jan 2025

日付AOA-ZMWZMW-AOA
01 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7676 AOA
02 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7738 AOA
03 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7393 AOA
04 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8004 AOA
05 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8004 AOA
06 1 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6575 AOA
07 1 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.5237 AOA
08 1 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.655 AOA
09 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8928 AOA
10 1 2025 1 AOA = 0.0302 ZMW 1 ZMW = 33.1055 AOA
11 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8693 AOA
12 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8693 AOA
13 1 2025 1 AOA = 0.0302 ZMW 1 ZMW = 33.1208 AOA
14 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9097 AOA
15 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9317 AOA
16 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.868 AOA
17 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9155 AOA
18 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.89 AOA
19 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.89 AOA
20 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8439 AOA
21 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7762 AOA
22 1 2025 1 AOA = 0.0303 ZMW 1 ZMW = 33.0433 AOA
23 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8119 AOA
24 1 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9156 AOA
25 1 2025 1 AOA = 0.0303 ZMW 1 ZMW = 32.9504 AOA
26 1 2025 1 AOA = 0.0303 ZMW 1 ZMW = 32.9504 AOA
27 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7703 AOA
28 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.78 AOA
29 1 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6912 AOA
30 1 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7381 AOA
31 1 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6837 AOA

Feb 2025

日付AOA-ZMWZMW-AOA
01 2 2025 1 AOA = 0.0613 ZMW 1 ZMW = 16.3061 AOA
02 2 2025 1 AOA = 0.0614 ZMW 1 ZMW = 16.279 AOA
03 2 2025 1 AOA = 0.0615 ZMW 1 ZMW = 16.2496 AOA
04 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5175 AOA
05 2 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.6209 AOA
06 2 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.529 AOA
07 2 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6656 AOA
08 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5065 AOA
09 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5065 AOA
10 2 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6265 AOA
11 2 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6976 AOA
12 2 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.648 AOA
13 2 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6785 AOA
14 2 2025 1 AOA = 0.0309 ZMW 1 ZMW = 32.409 AOA
15 2 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.5521 AOA
16 2 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.5521 AOA
17 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5146 AOA
18 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5187 AOA
19 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4674 AOA
20 2 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.5204 AOA
21 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5132 AOA
22 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4996 AOA
23 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4996 AOA
24 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4615 AOA
25 2 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.5142 AOA
26 2 2025 1 AOA = 0.0309 ZMW 1 ZMW = 32.3348 AOA
27 2 2025 1 AOA = 0.031 ZMW 1 ZMW = 32.2352 AOA
28 2 2025 1 AOA = 0.0311 ZMW 1 ZMW = 32.206 AOA

Mar 2025

日付AOA-ZMWZMW-AOA
01 3 2025 1 AOA = 0.0311 ZMW 1 ZMW = 32.1691 AOA
02 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9327 AOA
03 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0395 AOA
04 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0046 AOA
05 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9402 AOA
06 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7422 AOA
07 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0119 AOA
08 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0346 AOA
09 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0775 AOA
10 3 2025 1 AOA = 0.0311 ZMW 1 ZMW = 32.1444 AOA
11 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0748 AOA
12 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9301 AOA
13 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9846 AOA
14 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9145 AOA
15 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9355 AOA
16 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7211 AOA
17 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7853 AOA
18 3 2025 1 AOA = 0.0313 ZMW 1 ZMW = 31.9535 AOA
19 3 2025 1 AOA = 0.0314 ZMW 1 ZMW = 31.7992 AOA
20 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7874 AOA
21 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7328 AOA
22 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7437 AOA
23 3 2025 1 AOA = 0.0317 ZMW 1 ZMW = 31.5884 AOA
24 3 2025 1 AOA = 0.0317 ZMW 1 ZMW = 31.5878 AOA
25 3 2025 1 AOA = 0.0316 ZMW 1 ZMW = 31.6745 AOA
26 3 2025 1 AOA = 0.0315 ZMW 1 ZMW = 31.7631 AOA
27 3 2025 1 AOA = 0.0314 ZMW 1 ZMW = 31.8487 AOA
28 3 2025 1 AOA = 0.0311 ZMW 1 ZMW = 32.1348 AOA
29 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.1013 AOA
30 3 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0805 AOA
31 3 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4774 AOA

Apr 2025

日付AOA-ZMWZMW-AOA
01 4 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4398 AOA
02 4 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9079 AOA
03 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.7105 AOA
04 4 2025 1 AOA = 0.0302 ZMW 1 ZMW = 33.1151 AOA
05 4 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8352 AOA
06 4 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8352 AOA
07 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.7284 AOA
08 4 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.7856 AOA
09 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6512 AOA
10 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.7011 AOA
11 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6923 AOA
12 4 2025 1 AOA = 0.0307 ZMW 1 ZMW = 32.5925 AOA
13 4 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4419 AOA
14 4 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4401 AOA
15 4 2025 1 AOA = 0.0309 ZMW 1 ZMW = 32.3519 AOA
16 4 2025 1 AOA = 0.031 ZMW 1 ZMW = 32.2171 AOA
17 4 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0467 AOA
18 4 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0467 AOA
19 4 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0467 AOA
20 4 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0467 AOA
21 4 2025 1 AOA = 0.0312 ZMW 1 ZMW = 32.0467 AOA
22 4 2025 1 AOA = 0.031 ZMW 1 ZMW = 32.2242 AOA
23 4 2025 1 AOA = 0.0309 ZMW 1 ZMW = 32.3208 AOA
24 4 2025 1 AOA = 0.0308 ZMW 1 ZMW = 32.4497 AOA
25 4 2025 1 AOA = 0.0306 ZMW 1 ZMW = 32.6606 AOA
26 4 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8577 AOA
27 4 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8577 AOA
28 4 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.8473 AOA
29 4 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.8066 AOA
30 4 2025 1 AOA = 0.0304 ZMW 1 ZMW = 32.9283 AOA

May 2025

日付AOA-ZMWZMW-AOA
01 5 2025 1 AOA = 0.0305 ZMW 1 ZMW = 32.82 AOA
02 5 2025 1 AOA = 0.0303 ZMW 1 ZMW = 32.9951 AOA
03 5 2025 1 AOA = 0.0303 ZMW 1 ZMW = 32.961 AOA
04 5 2025 1 AOA = 0.0303 ZMW 1 ZMW = 32.961 AOA
05 5 2025 1 AOA = 0.03 ZMW 1 ZMW = 33.2864 AOA
06 5 2025 1 AOA = 0.0295 ZMW 1 ZMW = 33.8628 AOA
07 5 2025 1 AOA = 0.0292 ZMW 1 ZMW = 34.257 AOA
08 5 2025 1 AOA = 0.029 ZMW 1 ZMW = 34.5321 AOA
09 5 2025 1 AOA = 0.0288 ZMW 1 ZMW = 34.7717 AOA
10 5 2025 1 AOA = 0.0287 ZMW 1 ZMW = 34.8477 AOA
11 5 2025 1 AOA = 0.0287 ZMW 1 ZMW = 34.8603 AOA
12 5 2025 1 AOA = 0.0287 ZMW 1 ZMW = 34.8938 AOA
13 5 2025 1 AOA = 0.0289 ZMW 1 ZMW = 34.6018 AOA
14 5 2025 1 AOA = 0.0291 ZMW 1 ZMW = 34.3974 AOA
15 5 2025 1 AOA = 0.0291 ZMW 1 ZMW = 34.3126 AOA
16 5 2025 1 AOA = 0.0293 ZMW 1 ZMW = 34.1299 AOA
17 5 2025 1 AOA = 0.0294 ZMW 1 ZMW = 34.0041 AOA
18 5 2025 1 AOA = 0.0294 ZMW 1 ZMW = 34.0041 AOA
19 5 2025 1 AOA = 0.0294 ZMW 1 ZMW = 33.9865 AOA
20 5 2025 1 AOA = 0.0295 ZMW 1 ZMW = 33.8441 AOA
21 5 2025 1 AOA = 0.0297 ZMW 1 ZMW = 33.7224 AOA
22 5 2025 1 AOA = 0.0297 ZMW 1 ZMW = 33.6767 AOA
23 5 2025 1 AOA = 0.0298 ZMW 1 ZMW = 33.5347 AOA
24 5 2025 1 AOA = 0.0298 ZMW 1 ZMW = 33.6028 AOA
25 5 2025 1 AOA = 0.0298 ZMW 1 ZMW = 33.6028 AOA
26 5 2025 1 AOA = 0.0301 ZMW 1 ZMW = 33.211 AOA
27 5 2025 1 AOA = 0.0295 ZMW 1 ZMW = 33.9537 AOA
28 5 2025 1 AOA = 0.0288 ZMW 1 ZMW = 34.7104 AOA
29 5 2025 1 AOA = 0.0289 ZMW 1 ZMW = 34.5693 AOA
30 5 2025 1 AOA = 0.029 ZMW 1 ZMW = 34.48 AOA
31 5 2025 1 AOA = 0.029 ZMW 1 ZMW = 34.4802 AOA

Jun 2025

日付AOA-ZMWZMW-AOA
01 6 2025 1 AOA = 0.029 ZMW 1 ZMW = 34.5266 AOA
02 6 2025 1 AOA = 0.0291 ZMW 1 ZMW = 34.332 AOA
03 6 2025 1 AOA = 0.0293 ZMW 1 ZMW = 34.1559 AOA
04 6 2025 1 AOA = 0.0281 ZMW 1 ZMW = 35.543 AOA
05 6 2025 1 AOA = 0.0284 ZMW 1 ZMW = 35.1649 AOA
06 6 2025 1 AOA = 0.027 ZMW 1 ZMW = 37.0186 AOA

AOA-ZMWおよびZMW-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats