currencystats247.com

CurrencyStats247 > 為替レート > AOA-ZARおよびZAR-AOAの為替レート - 2026年

AOA-ZARおよびZAR-AOAの為替レート - 2026年

AOA-ZARおよびZAR-AOAの為替レート

下から2026年のAOA-ZARおよびZAR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0179 ZAR
1 ZAR = 55.8269 AOA

Jan 2026

日付AOA-ZARZAR-AOA
01 1 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3403 AOA
02 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5281 AOA
03 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6103 AOA
04 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6103 AOA
05 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.683 AOA
06 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9555 AOA
07 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7793 AOA
08 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5571 AOA
09 1 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.316 AOA
10 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6161 AOA
11 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6161 AOA
12 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8297 AOA
13 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7284 AOA
14 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9532 AOA
15 1 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0485 AOA
16 1 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0393 AOA
17 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8293 AOA
18 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8293 AOA
19 1 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7413 AOA
20 1 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6947 AOA
21 1 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1533 AOA
22 1 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5396 AOA
23 1 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8714 AOA
24 1 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8966 AOA
25 1 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8966 AOA
26 1 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1084 AOA
27 1 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2568 AOA
28 1 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7487 AOA
29 1 2026 1 AOA = 0.0172 ZAR 1 ZAR = 58.1827 AOA
30 1 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4875 AOA
31 1 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8031 AOA

Feb 2026

日付AOA-ZARZAR-AOA
01 2 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8088 AOA
02 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.3363 AOA
03 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2728 AOA
04 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5382 AOA
05 2 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.6215 AOA
06 2 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8643 AOA
07 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1533 AOA
08 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1533 AOA
09 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2838 AOA
10 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4388 AOA
11 2 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7215 AOA
12 2 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.712 AOA
13 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1872 AOA
14 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4889 AOA
15 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4889 AOA
16 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4675 AOA
17 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.0748 AOA
18 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2092 AOA
19 2 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.6394 AOA
20 2 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.9799 AOA
21 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.17 AOA
22 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.17 AOA
23 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.193 AOA
24 2 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.224 AOA
25 2 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7464 AOA
26 2 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7627 AOA
27 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5096 AOA
28 2 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5697 AOA

Mar 2026

日付AOA-ZARZAR-AOA
01 3 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5697 AOA
02 3 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8937 AOA
03 3 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1401 AOA
04 3 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2559 AOA
05 3 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5892 AOA
06 3 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8885 AOA
07 3 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.424 AOA
08 3 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.424 AOA
09 3 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0608 AOA
10 3 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2652 AOA
11 3 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8687 AOA
12 3 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3764 AOA
13 3 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.57 AOA
14 3 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3153 AOA
15 3 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3153 AOA
16 3 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.7599 AOA
17 3 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.9509 AOA
18 3 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.6612 AOA
19 3 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.6998 AOA
20 3 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4002 AOA
21 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5397 AOA
22 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5397 AOA
23 3 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.323 AOA
24 3 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7269 AOA
25 3 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.2586 AOA
26 3 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7326 AOA
27 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.4167 AOA
28 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5631 AOA
29 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5631 AOA
30 3 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.4845 AOA
31 3 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7019 AOA

Apr 2026

日付AOA-ZARZAR-AOA
01 4 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.6231 AOA
02 4 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.8498 AOA
03 4 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0448 AOA
04 4 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0274 AOA
05 4 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0274 AOA
06 4 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.408 AOA
07 4 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3224 AOA
08 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0957 AOA
09 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7501 AOA
10 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8271 AOA
11 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8531 AOA
12 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9573 AOA
13 4 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3483 AOA
14 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0532 AOA
15 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8996 AOA
16 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.045 AOA
17 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9409 AOA
18 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2631 AOA
19 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2631 AOA
20 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1313 AOA
21 4 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0634 AOA
22 4 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7382 AOA
23 4 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5947 AOA
24 4 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.4673 AOA
25 4 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5208 AOA
26 4 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5208 AOA
27 4 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6917 AOA
28 4 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.1747 AOA
29 4 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.2945 AOA
30 4 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8246 AOA

May 2026

日付AOA-ZARZAR-AOA
01 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8917 AOA
02 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0838 AOA
03 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0838 AOA
04 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.865 AOA
05 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.9479 AOA
06 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1694 AOA
07 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.3278 AOA
08 5 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9136 AOA
09 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0415 AOA
10 5 2026 1 AOA = 0.0179 ZAR 1 ZAR = 56.0085 AOA
11 5 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9325 AOA
12 5 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5402 AOA
13 5 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7938 AOA
14 5 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9739 AOA
15 5 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.1014 AOA
16 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.01 AOA
17 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.01 AOA
18 5 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0854 AOA
19 5 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.1031 AOA
20 5 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3464 AOA
21 5 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.4887 AOA
22 5 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6883 AOA
23 5 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4184 AOA
24 5 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4184 AOA
25 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.224 AOA
26 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1253 AOA
27 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1104 AOA
28 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0839 AOA
29 5 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5522 AOA
30 5 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.4635 AOA
31 5 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.3305 AOA

Jun 2026

日付AOA-ZARZAR-AOA
01 6 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.4511 AOA
02 6 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.6307 AOA
03 6 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2819 AOA

Jul 2026

日付AOA-ZARZAR-AOA
01 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8887 AOA
02 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9964 AOA
03 7 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5882 AOA
04 7 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5261 AOA
05 7 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5261 AOA
06 7 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.589 AOA
07 7 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.4833 AOA
08 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.948 AOA
09 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.972 AOA
10 7 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.262 AOA
11 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7259 AOA
12 7 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1995 AOA
13 7 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0443 AOA
14 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7302 AOA
15 7 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0327 AOA
16 7 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0409 AOA
17 7 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6172 AOA
18 7 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.275 AOA
19 7 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.275 AOA
20 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7795 AOA
21 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.814 AOA
22 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7244 AOA
23 7 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7921 AOA
24 7 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.34 AOA
25 7 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4721 AOA
26 7 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4721 AOA

AOA-ZARおよびZAR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats