currencystats247.com

CurrencyStats247 > 為替レート > AOA-ZARおよびZAR-AOAの為替レート - 2025年

AOA-ZARおよびZAR-AOAの為替レート - 2025年

AOA-ZARおよびZAR-AOAの為替レート

下から2025年のAOA-ZARおよびZAR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0204 ZAR
1 ZAR = 49.0481 AOA

Jan 2025

日付AOA-ZARZAR-AOA
01 1 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.2871 AOA
02 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7447 AOA
03 1 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.6224 AOA
04 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7384 AOA
05 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7063 AOA
06 1 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.3373 AOA
07 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.1105 AOA
08 1 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.334 AOA
09 1 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.3623 AOA
10 1 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.0913 AOA
11 1 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7266 AOA
12 1 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7144 AOA
13 1 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.6622 AOA
14 1 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.1878 AOA
15 1 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.468 AOA
16 1 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4263 AOA
17 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7202 AOA
18 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7473 AOA
19 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7163 AOA
20 1 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.8455 AOA
21 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.0269 AOA
22 1 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4907 AOA
23 1 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2562 AOA
24 1 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7683 AOA
25 1 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6249 AOA
26 1 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.656 AOA
27 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.974 AOA
28 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9063 AOA
29 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9778 AOA
30 1 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4127 AOA
31 1 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.092 AOA

Feb 2025

日付AOA-ZARZAR-AOA
01 2 2025 1 AOA = 0.0409 ZAR 1 ZAR = 24.423 AOA
02 2 2025 1 AOA = 0.041 ZAR 1 ZAR = 24.4193 AOA
03 2 2025 1 AOA = 0.0413 ZAR 1 ZAR = 24.2173 AOA
04 2 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7604 AOA
05 2 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2006 AOA
06 2 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.1651 AOA
07 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6058 AOA
08 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5952 AOA
09 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5952 AOA
10 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5973 AOA
11 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5347 AOA
12 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5389 AOA
13 2 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2379 AOA
14 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7442 AOA
15 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8101 AOA
16 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8101 AOA
17 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6378 AOA
18 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5061 AOA
19 2 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4523 AOA
20 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7119 AOA
21 2 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.8974 AOA
22 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8441 AOA
23 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8441 AOA
24 2 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.8881 AOA
25 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8524 AOA
26 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7972 AOA
27 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6582 AOA
28 2 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6356 AOA

Mar 2025

日付AOA-ZARZAR-AOA
01 3 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9547 AOA
02 3 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9984 AOA
03 3 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.1374 AOA
04 3 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4529 AOA
05 3 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6561 AOA
06 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.9836 AOA
07 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2951 AOA
08 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1223 AOA
09 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1059 AOA
10 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1278 AOA
11 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1647 AOA
12 3 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5718 AOA
13 3 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7148 AOA
14 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2215 AOA
15 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1109 AOA
16 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1634 AOA
17 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2344 AOA
18 3 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.576 AOA
19 3 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3924 AOA
20 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2655 AOA
21 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2333 AOA
22 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1579 AOA
23 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1652 AOA
24 3 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.4474 AOA
25 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.3049 AOA
26 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.086 AOA
27 3 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1166 AOA
28 3 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.3734 AOA
29 3 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6252 AOA
30 3 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6252 AOA
31 3 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.872 AOA

Apr 2025

日付AOA-ZARZAR-AOA
01 4 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8488 AOA
02 4 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2442 AOA
03 4 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.6629 AOA
04 4 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.1361 AOA
05 4 2025 1 AOA = 0.0209 ZAR 1 ZAR = 47.882 AOA
06 4 2025 1 AOA = 0.0209 ZAR 1 ZAR = 47.8948 AOA
07 4 2025 1 AOA = 0.0212 ZAR 1 ZAR = 47.2757 AOA
08 4 2025 1 AOA = 0.0213 ZAR 1 ZAR = 47.0562 AOA
09 4 2025 1 AOA = 0.0216 ZAR 1 ZAR = 46.3552 AOA
10 4 2025 1 AOA = 0.0212 ZAR 1 ZAR = 47.1835 AOA
11 4 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7292 AOA
12 4 2025 1 AOA = 0.0208 ZAR 1 ZAR = 47.9916 AOA
13 4 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.0264 AOA
14 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.641 AOA
15 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.5263 AOA
16 4 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.328 AOA
17 4 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.4248 AOA
18 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
19 4 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.4067 AOA
20 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
21 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
22 4 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2294 AOA
23 4 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.309 AOA
24 4 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7462 AOA
25 4 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4263 AOA
26 4 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.0946 AOA
27 4 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.123 AOA
28 4 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2483 AOA
29 4 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4542 AOA
30 4 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.3169 AOA

May 2025

日付AOA-ZARZAR-AOA
01 5 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.1905 AOA
02 5 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7869 AOA
03 5 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8538 AOA
04 5 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8707 AOA
05 5 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.0539 AOA
06 5 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1382 AOA
07 5 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1077 AOA
08 5 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3909 AOA
09 5 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2564 AOA
10 5 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3911 AOA
11 5 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3911 AOA
12 5 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1166 AOA
13 5 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.016 AOA
14 5 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2667 AOA
15 5 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.699 AOA
16 5 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.722 AOA
17 5 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8187 AOA
18 5 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8269 AOA
19 5 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8428 AOA
20 5 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9852 AOA
21 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2927 AOA
22 5 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9308 AOA
23 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2985 AOA
24 5 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4517 AOA
25 5 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4185 AOA
26 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.4017 AOA
27 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2848 AOA
28 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2551 AOA
29 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.4056 AOA
30 5 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.305 AOA
31 5 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.954 AOA

Jun 2025

日付AOA-ZARZAR-AOA
01 6 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9907 AOA
02 6 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2017 AOA
03 6 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2563 AOA
04 6 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4268 AOA
05 6 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.6698 AOA
06 6 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.624 AOA

AOA-ZARおよびZAR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats