currencystats247.com

CurrencyStats247 > 為替レート > AOA-XPFおよびXPF-AOAの為替レート - 2026年

AOA-XPFおよびXPF-AOAの為替レート - 2026年

AOA-XPFおよびXPF-AOAの為替レート

下から2026年のAOA-XPFおよびXPF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1116 XPF
1 XPF = 8.9595 AOA

Jan 2026

日付AOA-XPFXPF-AOA
01 1 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 1 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 1 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 1 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 1 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 1 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 1 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 1 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 1 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 1 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 1 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 1 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 1 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 1 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 1 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 1 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 1 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 1 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 1 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 1 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 1 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 1 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 1 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 1 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 1 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 1 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 1 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 1 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 1 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 1 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 1 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

日付AOA-XPFXPF-AOA
01 2 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 2 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 2 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 2 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 2 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 2 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 2 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 2 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 2 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 2 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 2 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 2 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 2 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 2 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 2 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 2 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 2 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 2 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 2 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 2 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 2 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 2 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 2 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 2 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 2 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 2 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 2 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 2 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

日付AOA-XPFXPF-AOA
01 3 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 3 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 3 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 3 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 3 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 3 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 3 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 3 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 3 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 3 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 3 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 3 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 3 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 3 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 3 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 3 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 3 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 3 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 3 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 3 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 3 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 3 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 3 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 3 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 3 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 3 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 3 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 3 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 3 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 3 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 3 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

日付AOA-XPFXPF-AOA
01 4 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 4 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 4 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 4 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 4 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 4 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 4 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 4 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 4 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 4 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 4 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 4 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 4 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 4 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 4 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 4 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 4 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 4 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 4 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 4 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 4 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 4 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 4 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 4 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 4 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 4 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 4 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 4 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 4 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 4 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

日付AOA-XPFXPF-AOA
01 5 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 5 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 5 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 5 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 5 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA
06 5 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0649 AOA
07 5 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0476 AOA
08 5 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0493 AOA
09 5 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
10 5 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
11 5 2026 1 AOA = 0.1104 XPF 1 XPF = 9.056 AOA
12 5 2026 1 AOA = 0.1107 XPF 1 XPF = 9.033 AOA
13 5 2026 1 AOA = 0.111 XPF 1 XPF = 9.0117 AOA
14 5 2026 1 AOA = 0.111 XPF 1 XPF = 9.0052 AOA
15 5 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9458 AOA
16 5 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
17 5 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
18 5 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9534 AOA
19 5 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9381 AOA
20 5 2026 1 AOA = 0.112 XPF 1 XPF = 8.9248 AOA
21 5 2026 1 AOA = 0.112 XPF 1 XPF = 8.9261 AOA
22 5 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9224 AOA
23 5 2026 1 AOA = 0.112 XPF 1 XPF = 8.9306 AOA
24 5 2026 1 AOA = 0.112 XPF 1 XPF = 8.9306 AOA
25 5 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9576 AOA
26 5 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9503 AOA
27 5 2026 1 AOA = 0.1117 XPF 1 XPF = 8.952 AOA
28 5 2026 1 AOA = 0.112 XPF 1 XPF = 8.9308 AOA
29 5 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9587 AOA
30 5 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9691 AOA
31 5 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9691 AOA

Jun 2026

日付AOA-XPFXPF-AOA
01 6 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9598 AOA
02 6 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9627 AOA
03 6 2026 1 AOA = 0.1119 XPF 1 XPF = 8.935 AOA

Jul 2026

日付AOA-XPFXPF-AOA
01 7 2026 1 AOA = 0.1141 XPF 1 XPF = 8.7606 AOA
02 7 2026 1 AOA = 0.1141 XPF 1 XPF = 8.7618 AOA
03 7 2026 1 AOA = 0.1136 XPF 1 XPF = 8.8023 AOA
04 7 2026 1 AOA = 0.1137 XPF 1 XPF = 8.7981 AOA
05 7 2026 1 AOA = 0.1137 XPF 1 XPF = 8.7981 AOA
06 7 2026 1 AOA = 0.1139 XPF 1 XPF = 8.7794 AOA
07 7 2026 1 AOA = 0.1138 XPF 1 XPF = 8.7895 AOA
08 7 2026 1 AOA = 0.1141 XPF 1 XPF = 8.7649 AOA
09 7 2026 1 AOA = 0.1139 XPF 1 XPF = 8.7832 AOA
10 7 2026 1 AOA = 0.1137 XPF 1 XPF = 8.7933 AOA
11 7 2026 1 AOA = 0.114 XPF 1 XPF = 8.7742 AOA
12 7 2026 1 AOA = 0.114 XPF 1 XPF = 8.7742 AOA
13 7 2026 1 AOA = 0.1139 XPF 1 XPF = 8.7789 AOA
14 7 2026 1 AOA = 0.1141 XPF 1 XPF = 8.7651 AOA
15 7 2026 1 AOA = 0.114 XPF 1 XPF = 8.7757 AOA
16 7 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8082 AOA
17 7 2026 1 AOA = 0.1137 XPF 1 XPF = 8.7935 AOA
18 7 2026 1 AOA = 0.1136 XPF 1 XPF = 8.8008 AOA
19 7 2026 1 AOA = 0.1136 XPF 1 XPF = 8.8008 AOA
20 7 2026 1 AOA = 0.1137 XPF 1 XPF = 8.7963 AOA
21 7 2026 1 AOA = 0.1138 XPF 1 XPF = 8.7866 AOA
22 7 2026 1 AOA = 0.1141 XPF 1 XPF = 8.768 AOA
23 7 2026 1 AOA = 0.1142 XPF 1 XPF = 8.759 AOA
24 7 2026 1 AOA = 0.1143 XPF 1 XPF = 8.7467 AOA
25 7 2026 1 AOA = 0.1144 XPF 1 XPF = 8.7419 AOA

AOA-XPFおよびXPF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats