currencystats247.com

CurrencyStats247 > 為替レート > AOA-XPFおよびXPF-AOAの為替レート - 2025年

AOA-XPFおよびXPF-AOAの為替レート - 2025年

AOA-XPFおよびXPF-AOAの為替レート

下から2025年のAOA-XPFおよびXPF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1216 XPF
1 XPF = 8.2237 AOA

Jan 2025

日付AOA-XPFXPF-AOA
01 1 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 1 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 1 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 1 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 1 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 1 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 1 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 1 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 1 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 1 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 1 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 1 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 1 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 1 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 1 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 1 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 1 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 1 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 1 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 1 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 1 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 1 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 1 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 1 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 1 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 1 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 1 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 1 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 1 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 1 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 1 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

日付AOA-XPFXPF-AOA
01 2 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 2 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 2 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 2 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 2 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 2 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 2 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 2 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 2 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 2 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 2 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 2 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 2 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 2 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 2 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 2 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 2 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 2 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 2 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 2 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 2 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 2 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 2 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 2 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 2 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 2 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 2 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 2 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

日付AOA-XPFXPF-AOA
01 3 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 3 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 3 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 3 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 3 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 3 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 3 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 3 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 3 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 3 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 3 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 3 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 3 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 3 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 3 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 3 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 3 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 3 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 3 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 3 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 3 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 3 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 3 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 3 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 3 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 3 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 3 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 3 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 3 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 3 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 3 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

日付AOA-XPFXPF-AOA
01 4 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 4 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 4 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 4 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 4 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
06 4 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
07 4 2025 1 AOA = 0.1188 XPF 1 XPF = 8.4204 AOA
08 4 2025 1 AOA = 0.1191 XPF 1 XPF = 8.3961 AOA
09 4 2025 1 AOA = 0.1179 XPF 1 XPF = 8.4819 AOA
10 4 2025 1 AOA = 0.1175 XPF 1 XPF = 8.5078 AOA
11 4 2025 1 AOA = 0.1144 XPF 1 XPF = 8.743 AOA
12 4 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
13 4 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
14 4 2025 1 AOA = 0.114 XPF 1 XPF = 8.7727 AOA
15 4 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7053 AOA
16 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6884 AOA
17 4 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6833 AOA
18 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
19 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
20 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
21 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
22 4 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8309 AOA
23 4 2025 1 AOA = 0.114 XPF 1 XPF = 8.7713 AOA
24 4 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6909 AOA
25 4 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6831 AOA
26 4 2025 1 AOA = 0.1141 XPF 1 XPF = 8.766 AOA
27 4 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7386 AOA
28 4 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7342 AOA
29 4 2025 1 AOA = 0.1143 XPF 1 XPF = 8.746 AOA
30 4 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7318 AOA

May 2025

日付AOA-XPFXPF-AOA
01 5 2025 1 AOA = 0.115 XPF 1 XPF = 8.6973 AOA
02 5 2025 1 AOA = 0.1149 XPF 1 XPF = 8.703 AOA
03 5 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
04 5 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
05 5 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7154 AOA
06 5 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6868 AOA
07 5 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7186 AOA
08 5 2025 1 AOA = 0.1155 XPF 1 XPF = 8.6587 AOA
09 5 2025 1 AOA = 0.1159 XPF 1 XPF = 8.6293 AOA
10 5 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
11 5 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
12 5 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5313 AOA
13 5 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5336 AOA
14 5 2025 1 AOA = 0.116 XPF 1 XPF = 8.6221 AOA
15 5 2025 1 AOA = 0.1163 XPF 1 XPF = 8.5956 AOA
16 5 2025 1 AOA = 0.1162 XPF 1 XPF = 8.6065 AOA
17 5 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
18 5 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
19 5 2025 1 AOA = 0.1154 XPF 1 XPF = 8.6623 AOA
20 5 2025 1 AOA = 0.1157 XPF 1 XPF = 8.6418 AOA
21 5 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7066 AOA
22 5 2025 1 AOA = 0.115 XPF 1 XPF = 8.6938 AOA
23 5 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7328 AOA
24 5 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
25 5 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
26 5 2025 1 AOA = 0.1143 XPF 1 XPF = 8.7468 AOA
27 5 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7243 AOA
28 5 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7062 AOA
29 5 2025 1 AOA = 0.1153 XPF 1 XPF = 8.6744 AOA
30 5 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7176 AOA
31 5 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA

Jun 2025

日付AOA-XPFXPF-AOA
01 6 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA
02 6 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7804 AOA
03 6 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7575 AOA
04 6 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7533 AOA
05 6 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7809 AOA
06 6 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7797 AOA

AOA-XPFおよびXPF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats