currencystats247.com

CurrencyStats247 > 為替レート > AOA-XCDおよびXCD-AOAの為替レート - 2025年

AOA-XCDおよびXCD-AOAの為替レート - 2025年

AOA-XCDおよびXCD-AOAの為替レート

下から2025年のAOA-XCDおよびXCD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.003 XCD
1 XCD = 335.2831 AOA

Jan 2025

日付AOA-XCDXCD-AOA
01 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
02 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4589 AOA
03 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
04 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
05 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
06 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4591 AOA
07 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0142 AOA
08 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3852 AOA
09 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0133 AOA
10 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3867 AOA
11 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
12 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
13 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
14 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0162 AOA
15 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3942 AOA
16 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0119 AOA
17 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3852 AOA
18 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0155 AOA
19 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0155 AOA
20 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0134 AOA
21 1 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
22 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3839 AOA
23 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0126 AOA
24 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3824 AOA
25 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0155 AOA
26 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0155 AOA
27 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0139 AOA
28 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3848 AOA
29 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.0149 AOA
30 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.3853 AOA
31 1 2025 1 AOA = 0.003 XCD 1 XCD = 338.1989 AOA

Feb 2025

日付AOA-XCDXCD-AOA
01 2 2025 1 AOA = 0.0059 XCD 1 XCD = 168.7296 AOA
02 2 2025 1 AOA = 0.0059 XCD 1 XCD = 168.7296 AOA
03 2 2025 1 AOA = 0.0059 XCD 1 XCD = 168.7295 AOA
04 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3831 AOA
05 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3859 AOA
06 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0129 AOA
07 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3831 AOA
08 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0156 AOA
09 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0156 AOA
10 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0162 AOA
11 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3829 AOA
12 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0146 AOA
13 2 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
14 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.0139 AOA
15 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3856 AOA
16 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3856 AOA
17 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.3842 AOA
18 2 2025 1 AOA = 0.003 XCD 1 XCD = 337.4591 AOA
19 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
20 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.5288 AOA
21 2 2025 1 AOA = 0.0029 XCD 1 XCD = 339.1246 AOA
22 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
23 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
24 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.9391 AOA
25 2 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
26 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.281 AOA
27 2 2025 1 AOA = 0.003 XCD 1 XCD = 338.939 AOA
28 2 2025 1 AOA = 0.003 XCD 1 XCD = 337.9938 AOA

Mar 2025

日付AOA-XCDXCD-AOA
01 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.7555 AOA
02 3 2025 1 AOA = 0.0029 XCD 1 XCD = 339.0737 AOA
03 3 2025 1 AOA = 0.0029 XCD 1 XCD = 338.9853 AOA
04 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.7528 AOA
05 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.3867 AOA
06 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.5692 AOA
07 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
08 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.8204 AOA
09 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.3856 AOA
10 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.7034 AOA
11 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.2434 AOA
12 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.4589 AOA
13 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.3867 AOA
14 3 2025 1 AOA = 0.003 XCD 1 XCD = 336.8677 AOA
15 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
16 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.7733 AOA
17 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
18 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.9722 AOA
19 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.4198 AOA
20 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.8107 AOA
21 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.4209 AOA
22 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.3856 AOA
23 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.6981 AOA
24 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.7028 AOA
25 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.4189 AOA
26 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.3842 AOA
27 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.5689 AOA
28 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.569 AOA
29 3 2025 1 AOA = 0.003 XCD 1 XCD = 337.9682 AOA
30 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.8851 AOA
31 3 2025 1 AOA = 0.003 XCD 1 XCD = 338.5691 AOA

Apr 2025

日付AOA-XCDXCD-AOA
01 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4145 AOA
02 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3093 AOA
03 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.7149 AOA
04 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
05 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
06 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
07 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.939 AOA
08 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.4337 AOA
09 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.126 AOA
10 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.664 AOA
11 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.1949 AOA
12 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.6793 AOA
13 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.9913 AOA
14 4 2025 1 AOA = 0.0029 XCD 1 XCD = 340.0001 AOA
15 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.6793 AOA
16 4 2025 1 AOA = 0.003 XCD 1 XCD = 336.9705 AOA
17 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4589 AOA
18 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
19 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
20 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
21 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
22 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4938 AOA
23 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
24 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.4592 AOA
25 4 2025 1 AOA = 0.003 XCD 1 XCD = 337.459 AOA
26 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA
27 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA
28 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4946 AOA
29 4 2025 1 AOA = 0.0029 XCD 1 XCD = 339.491 AOA
30 4 2025 1 AOA = 0.003 XCD 1 XCD = 338.9391 AOA

May 2025

日付AOA-XCDXCD-AOA
01 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.9392 AOA
02 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.9391 AOA
03 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3093 AOA
04 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3093 AOA
05 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3091 AOA
06 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.5691 AOA
07 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.7533 AOA
08 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.5691 AOA
09 5 2025 1 AOA = 0.003 XCD 1 XCD = 338.5691 AOA
10 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
11 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
12 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.309 AOA
13 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.1427 AOA
14 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3093 AOA
15 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.309 AOA
16 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3091 AOA
17 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
18 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
19 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3091 AOA
20 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.309 AOA
21 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3092 AOA
22 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4933 AOA
23 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4901 AOA
24 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA
25 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA
26 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.495 AOA
27 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4943 AOA
28 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4951 AOA
29 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.492 AOA
30 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.494 AOA
31 5 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA

Jun 2025

日付AOA-XCDXCD-AOA
01 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4956 AOA
02 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4959 AOA
03 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4964 AOA
04 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.4935 AOA
05 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.309 AOA
06 6 2025 1 AOA = 0.0029 XCD 1 XCD = 339.3091 AOA

AOA-XCDおよびXCD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats