currencystats247.com

CurrencyStats247 > 為替レート > AOA-XAFおよびXAF-AOAの為替レート - 2026年

AOA-XAFおよびXAF-AOAの為替レート - 2026年

AOA-XAFおよびXAF-AOAの為替レート

下から2026年のAOA-XAFおよびXAF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.6135 XAF
1 XAF = 1.63 AOA

Jan 2026

日付AOA-XAFXAF-AOA
01 1 2026 1 AOA = 0.6094 XAF 1 XAF = 1.641 AOA
02 1 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA
03 1 2026 1 AOA = 0.6098 XAF 1 XAF = 1.6399 AOA
04 1 2026 1 AOA = 0.6098 XAF 1 XAF = 1.6399 AOA
05 1 2026 1 AOA = 0.6123 XAF 1 XAF = 1.6331 AOA
06 1 2026 1 AOA = 0.6108 XAF 1 XAF = 1.6372 AOA
07 1 2026 1 AOA = 0.6126 XAF 1 XAF = 1.6323 AOA
08 1 2026 1 AOA = 0.6128 XAF 1 XAF = 1.6318 AOA
09 1 2026 1 AOA = 0.6144 XAF 1 XAF = 1.6277 AOA
10 1 2026 1 AOA = 0.6144 XAF 1 XAF = 1.6277 AOA
11 1 2026 1 AOA = 0.6147 XAF 1 XAF = 1.6267 AOA
12 1 2026 1 AOA = 0.6123 XAF 1 XAF = 1.6332 AOA
13 1 2026 1 AOA = 0.6131 XAF 1 XAF = 1.631 AOA
14 1 2026 1 AOA = 0.6142 XAF 1 XAF = 1.6282 AOA
15 1 2026 1 AOA = 0.6149 XAF 1 XAF = 1.6263 AOA
16 1 2026 1 AOA = 0.6149 XAF 1 XAF = 1.6263 AOA
17 1 2026 1 AOA = 0.617 XAF 1 XAF = 1.6206 AOA
18 1 2026 1 AOA = 0.617 XAF 1 XAF = 1.6206 AOA
19 1 2026 1 AOA = 0.6156 XAF 1 XAF = 1.6243 AOA
20 1 2026 1 AOA = 0.6099 XAF 1 XAF = 1.6395 AOA
21 1 2026 1 AOA = 0.6103 XAF 1 XAF = 1.6384 AOA
22 1 2026 1 AOA = 0.6111 XAF 1 XAF = 1.6363 AOA
23 1 2026 1 AOA = 0.6094 XAF 1 XAF = 1.6411 AOA
24 1 2026 1 AOA = 0.6048 XAF 1 XAF = 1.6536 AOA
25 1 2026 1 AOA = 0.6048 XAF 1 XAF = 1.6536 AOA
26 1 2026 1 AOA = 0.6034 XAF 1 XAF = 1.6572 AOA
27 1 2026 1 AOA = 0.6006 XAF 1 XAF = 1.665 AOA
28 1 2026 1 AOA = 0.5974 XAF 1 XAF = 1.6739 AOA
29 1 2026 1 AOA = 0.598 XAF 1 XAF = 1.6722 AOA
30 1 2026 1 AOA = 0.5987 XAF 1 XAF = 1.6702 AOA
31 1 2026 1 AOA = 0.6033 XAF 1 XAF = 1.6576 AOA

Feb 2026

日付AOA-XAFXAF-AOA
01 2 2026 1 AOA = 0.6034 XAF 1 XAF = 1.6572 AOA
02 2 2026 1 AOA = 0.6036 XAF 1 XAF = 1.6568 AOA
03 2 2026 1 AOA = 0.6066 XAF 1 XAF = 1.6486 AOA
04 2 2026 1 AOA = 0.6054 XAF 1 XAF = 1.6519 AOA
05 2 2026 1 AOA = 0.6071 XAF 1 XAF = 1.6472 AOA
06 2 2026 1 AOA = 0.6067 XAF 1 XAF = 1.6481 AOA
07 2 2026 1 AOA = 0.605 XAF 1 XAF = 1.653 AOA
08 2 2026 1 AOA = 0.605 XAF 1 XAF = 1.653 AOA
09 2 2026 1 AOA = 0.6023 XAF 1 XAF = 1.6603 AOA
10 2 2026 1 AOA = 0.6011 XAF 1 XAF = 1.6637 AOA
11 2 2026 1 AOA = 0.6008 XAF 1 XAF = 1.6644 AOA
12 2 2026 1 AOA = 0.6021 XAF 1 XAF = 1.6609 AOA
13 2 2026 1 AOA = 0.6032 XAF 1 XAF = 1.6578 AOA
14 2 2026 1 AOA = 0.6026 XAF 1 XAF = 1.6596 AOA
15 2 2026 1 AOA = 0.6026 XAF 1 XAF = 1.6596 AOA
16 2 2026 1 AOA = 0.6032 XAF 1 XAF = 1.6578 AOA
17 2 2026 1 AOA = 0.6046 XAF 1 XAF = 1.6539 AOA
18 2 2026 1 AOA = 0.6042 XAF 1 XAF = 1.655 AOA
19 2 2026 1 AOA = 0.6075 XAF 1 XAF = 1.646 AOA
20 2 2026 1 AOA = 0.608 XAF 1 XAF = 1.6448 AOA
21 2 2026 1 AOA = 0.6065 XAF 1 XAF = 1.6487 AOA
22 2 2026 1 AOA = 0.6065 XAF 1 XAF = 1.6487 AOA
23 2 2026 1 AOA = 0.6072 XAF 1 XAF = 1.647 AOA
24 2 2026 1 AOA = 0.6075 XAF 1 XAF = 1.6462 AOA
25 2 2026 1 AOA = 0.6071 XAF 1 XAF = 1.6471 AOA
26 2 2026 1 AOA = 0.6059 XAF 1 XAF = 1.6505 AOA
27 2 2026 1 AOA = 0.6059 XAF 1 XAF = 1.6504 AOA
28 2 2026 1 AOA = 0.6052 XAF 1 XAF = 1.6523 AOA

Mar 2026

日付AOA-XAFXAF-AOA
01 3 2026 1 AOA = 0.6052 XAF 1 XAF = 1.6523 AOA
02 3 2026 1 AOA = 0.6103 XAF 1 XAF = 1.6384 AOA
03 3 2026 1 AOA = 0.6166 XAF 1 XAF = 1.6219 AOA
04 3 2026 1 AOA = 0.6143 XAF 1 XAF = 1.628 AOA
05 3 2026 1 AOA = 0.616 XAF 1 XAF = 1.6234 AOA
06 3 2026 1 AOA = 0.6187 XAF 1 XAF = 1.6163 AOA
07 3 2026 1 AOA = 0.6154 XAF 1 XAF = 1.6251 AOA
08 3 2026 1 AOA = 0.6154 XAF 1 XAF = 1.6251 AOA
09 3 2026 1 AOA = 0.6188 XAF 1 XAF = 1.6162 AOA
10 3 2026 1 AOA = 0.6151 XAF 1 XAF = 1.6257 AOA
11 3 2026 1 AOA = 0.6168 XAF 1 XAF = 1.6212 AOA
12 3 2026 1 AOA = 0.6196 XAF 1 XAF = 1.6138 AOA
13 3 2026 1 AOA = 0.624 XAF 1 XAF = 1.6026 AOA
14 3 2026 1 AOA = 0.6237 XAF 1 XAF = 1.6034 AOA
15 3 2026 1 AOA = 0.6237 XAF 1 XAF = 1.6034 AOA
16 3 2026 1 AOA = 0.623 XAF 1 XAF = 1.6051 AOA
17 3 2026 1 AOA = 0.6211 XAF 1 XAF = 1.6101 AOA
18 3 2026 1 AOA = 0.6204 XAF 1 XAF = 1.6119 AOA
19 3 2026 1 AOA = 0.6234 XAF 1 XAF = 1.6041 AOA
20 3 2026 1 AOA = 0.618 XAF 1 XAF = 1.6181 AOA
21 3 2026 1 AOA = 0.6171 XAF 1 XAF = 1.6204 AOA
22 3 2026 1 AOA = 0.6171 XAF 1 XAF = 1.6204 AOA
23 3 2026 1 AOA = 0.618 XAF 1 XAF = 1.6181 AOA
24 3 2026 1 AOA = 0.6174 XAF 1 XAF = 1.6198 AOA
25 3 2026 1 AOA = 0.6168 XAF 1 XAF = 1.6214 AOA
26 3 2026 1 AOA = 0.6203 XAF 1 XAF = 1.6121 AOA
27 3 2026 1 AOA = 0.6217 XAF 1 XAF = 1.6086 AOA
28 3 2026 1 AOA = 0.6217 XAF 1 XAF = 1.6086 AOA
29 3 2026 1 AOA = 0.6196 XAF 1 XAF = 1.614 AOA
30 3 2026 1 AOA = 0.6226 XAF 1 XAF = 1.6063 AOA
31 3 2026 1 AOA = 0.6239 XAF 1 XAF = 1.6027 AOA

Apr 2026

日付AOA-XAFXAF-AOA
01 4 2026 1 AOA = 0.6166 XAF 1 XAF = 1.6219 AOA
02 4 2026 1 AOA = 0.6215 XAF 1 XAF = 1.6091 AOA
03 4 2026 1 AOA = 0.62 XAF 1 XAF = 1.613 AOA
04 4 2026 1 AOA = 0.62 XAF 1 XAF = 1.613 AOA
05 4 2026 1 AOA = 0.62 XAF 1 XAF = 1.613 AOA
06 4 2026 1 AOA = 0.62 XAF 1 XAF = 1.613 AOA
07 4 2026 1 AOA = 0.6192 XAF 1 XAF = 1.615 AOA
08 4 2026 1 AOA = 0.6115 XAF 1 XAF = 1.6354 AOA
09 4 2026 1 AOA = 0.6125 XAF 1 XAF = 1.6326 AOA
10 4 2026 1 AOA = 0.6104 XAF 1 XAF = 1.6382 AOA
11 4 2026 1 AOA = 0.6098 XAF 1 XAF = 1.6399 AOA
12 4 2026 1 AOA = 0.6098 XAF 1 XAF = 1.6399 AOA
13 4 2026 1 AOA = 0.6115 XAF 1 XAF = 1.6354 AOA
14 4 2026 1 AOA = 0.6062 XAF 1 XAF = 1.6496 AOA
15 4 2026 1 AOA = 0.6074 XAF 1 XAF = 1.6464 AOA
16 4 2026 1 AOA = 0.6063 XAF 1 XAF = 1.6495 AOA
17 4 2026 1 AOA = 0.6064 XAF 1 XAF = 1.6492 AOA
18 4 2026 1 AOA = 0.6069 XAF 1 XAF = 1.6478 AOA
19 4 2026 1 AOA = 0.6069 XAF 1 XAF = 1.6478 AOA
20 4 2026 1 AOA = 0.6069 XAF 1 XAF = 1.6476 AOA
21 4 2026 1 AOA = 0.6075 XAF 1 XAF = 1.646 AOA
22 4 2026 1 AOA = 0.6083 XAF 1 XAF = 1.6438 AOA
23 4 2026 1 AOA = 0.6101 XAF 1 XAF = 1.639 AOA
24 4 2026 1 AOA = 0.6104 XAF 1 XAF = 1.6382 AOA
25 4 2026 1 AOA = 0.6096 XAF 1 XAF = 1.6405 AOA
26 4 2026 1 AOA = 0.6096 XAF 1 XAF = 1.6405 AOA
27 4 2026 1 AOA = 0.6086 XAF 1 XAF = 1.6432 AOA
28 4 2026 1 AOA = 0.6109 XAF 1 XAF = 1.6368 AOA
29 4 2026 1 AOA = 0.6104 XAF 1 XAF = 1.6382 AOA
30 4 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA

May 2026

日付AOA-XAFXAF-AOA
01 5 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA
02 5 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA
03 5 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA
04 5 2026 1 AOA = 0.6107 XAF 1 XAF = 1.6376 AOA
05 5 2026 1 AOA = 0.6115 XAF 1 XAF = 1.6353 AOA
06 5 2026 1 AOA = 0.6063 XAF 1 XAF = 1.6494 AOA
07 5 2026 1 AOA = 0.6074 XAF 1 XAF = 1.6463 AOA
08 5 2026 1 AOA = 0.6074 XAF 1 XAF = 1.6464 AOA
09 5 2026 1 AOA = 0.6058 XAF 1 XAF = 1.6508 AOA
10 5 2026 1 AOA = 0.6058 XAF 1 XAF = 1.6508 AOA
11 5 2026 1 AOA = 0.6069 XAF 1 XAF = 1.6476 AOA
12 5 2026 1 AOA = 0.6086 XAF 1 XAF = 1.6432 AOA
13 5 2026 1 AOA = 0.6101 XAF 1 XAF = 1.6392 AOA
14 5 2026 1 AOA = 0.6104 XAF 1 XAF = 1.6384 AOA
15 5 2026 1 AOA = 0.6136 XAF 1 XAF = 1.6296 AOA
16 5 2026 1 AOA = 0.6146 XAF 1 XAF = 1.6271 AOA
17 5 2026 1 AOA = 0.6146 XAF 1 XAF = 1.6271 AOA
18 5 2026 1 AOA = 0.6145 XAF 1 XAF = 1.6274 AOA
19 5 2026 1 AOA = 0.615 XAF 1 XAF = 1.6261 AOA
20 5 2026 1 AOA = 0.6161 XAF 1 XAF = 1.6231 AOA
21 5 2026 1 AOA = 0.6154 XAF 1 XAF = 1.6249 AOA
22 5 2026 1 AOA = 0.6163 XAF 1 XAF = 1.6226 AOA
23 5 2026 1 AOA = 0.6155 XAF 1 XAF = 1.6247 AOA
24 5 2026 1 AOA = 0.6155 XAF 1 XAF = 1.6247 AOA
25 5 2026 1 AOA = 0.6137 XAF 1 XAF = 1.6295 AOA
26 5 2026 1 AOA = 0.6137 XAF 1 XAF = 1.6294 AOA
27 5 2026 1 AOA = 0.6139 XAF 1 XAF = 1.629 AOA
28 5 2026 1 AOA = 0.6155 XAF 1 XAF = 1.6246 AOA
29 5 2026 1 AOA = 0.6138 XAF 1 XAF = 1.6292 AOA
30 5 2026 1 AOA = 0.6138 XAF 1 XAF = 1.6292 AOA
31 5 2026 1 AOA = 0.6138 XAF 1 XAF = 1.6292 AOA

Jun 2026

日付AOA-XAFXAF-AOA
01 6 2026 1 AOA = 0.6136 XAF 1 XAF = 1.6297 AOA
02 6 2026 1 AOA = 0.6136 XAF 1 XAF = 1.6297 AOA
03 6 2026 1 AOA = 0.6136 XAF 1 XAF = 1.6297 AOA

Jul 2026

日付AOA-XAFXAF-AOA
01 7 2026 1 AOA = 0.6274 XAF 1 XAF = 1.5938 AOA
02 7 2026 1 AOA = 0.6268 XAF 1 XAF = 1.5954 AOA
03 7 2026 1 AOA = 0.6241 XAF 1 XAF = 1.6022 AOA
04 7 2026 1 AOA = 0.6248 XAF 1 XAF = 1.6006 AOA
05 7 2026 1 AOA = 0.6248 XAF 1 XAF = 1.6006 AOA
06 7 2026 1 AOA = 0.6262 XAF 1 XAF = 1.5969 AOA
07 7 2026 1 AOA = 0.6252 XAF 1 XAF = 1.5995 AOA
08 7 2026 1 AOA = 0.6266 XAF 1 XAF = 1.5958 AOA
09 7 2026 1 AOA = 0.6261 XAF 1 XAF = 1.5972 AOA
10 7 2026 1 AOA = 0.6252 XAF 1 XAF = 1.5996 AOA
11 7 2026 1 AOA = 0.6258 XAF 1 XAF = 1.5979 AOA
12 7 2026 1 AOA = 0.6263 XAF 1 XAF = 1.5967 AOA
13 7 2026 1 AOA = 0.626 XAF 1 XAF = 1.5975 AOA
14 7 2026 1 AOA = 0.6278 XAF 1 XAF = 1.5927 AOA
15 7 2026 1 AOA = 0.6262 XAF 1 XAF = 1.597 AOA
16 7 2026 1 AOA = 0.6241 XAF 1 XAF = 1.6022 AOA
17 7 2026 1 AOA = 0.6251 XAF 1 XAF = 1.5997 AOA
18 7 2026 1 AOA = 0.6246 XAF 1 XAF = 1.6011 AOA
19 7 2026 1 AOA = 0.6246 XAF 1 XAF = 1.6011 AOA
20 7 2026 1 AOA = 0.6251 XAF 1 XAF = 1.5997 AOA
21 7 2026 1 AOA = 0.6257 XAF 1 XAF = 1.5982 AOA
22 7 2026 1 AOA = 0.6269 XAF 1 XAF = 1.5952 AOA
23 7 2026 1 AOA = 0.6266 XAF 1 XAF = 1.5958 AOA
24 7 2026 1 AOA = 0.6282 XAF 1 XAF = 1.5918 AOA
25 7 2026 1 AOA = 0.6286 XAF 1 XAF = 1.5908 AOA

AOA-XAFおよびXAF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats