currencystats247.com

CurrencyStats247 > 為替レート > AOA-XAFおよびXAF-AOAの為替レート - 2025年

AOA-XAFおよびXAF-AOAの為替レート - 2025年

AOA-XAFおよびXAF-AOAの為替レート

下から2025年のAOA-XAFおよびXAF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.6688 XAF
1 XAF = 1.4952 AOA

Jan 2025

日付AOA-XAFXAF-AOA
01 1 2025 1 AOA = 0.688 XAF 1 XAF = 1.4536 AOA
02 1 2025 1 AOA = 0.6962 XAF 1 XAF = 1.4364 AOA
03 1 2025 1 AOA = 0.6986 XAF 1 XAF = 1.4314 AOA
04 1 2025 1 AOA = 0.6973 XAF 1 XAF = 1.4341 AOA
05 1 2025 1 AOA = 0.6973 XAF 1 XAF = 1.4341 AOA
06 1 2025 1 AOA = 0.6908 XAF 1 XAF = 1.4476 AOA
07 1 2025 1 AOA = 0.6899 XAF 1 XAF = 1.4496 AOA
08 1 2025 1 AOA = 0.6973 XAF 1 XAF = 1.4342 AOA
09 1 2025 1 AOA = 0.697 XAF 1 XAF = 1.4347 AOA
10 1 2025 1 AOA = 0.6963 XAF 1 XAF = 1.4362 AOA
11 1 2025 1 AOA = 0.7013 XAF 1 XAF = 1.426 AOA
12 1 2025 1 AOA = 0.7013 XAF 1 XAF = 1.426 AOA
13 1 2025 1 AOA = 0.7057 XAF 1 XAF = 1.417 AOA
14 1 2025 1 AOA = 0.7011 XAF 1 XAF = 1.4263 AOA
15 1 2025 1 AOA = 0.6962 XAF 1 XAF = 1.4364 AOA
16 1 2025 1 AOA = 0.6983 XAF 1 XAF = 1.4321 AOA
17 1 2025 1 AOA = 0.6962 XAF 1 XAF = 1.4363 AOA
18 1 2025 1 AOA = 0.6968 XAF 1 XAF = 1.4352 AOA
19 1 2025 1 AOA = 0.6968 XAF 1 XAF = 1.4352 AOA
20 1 2025 1 AOA = 0.6978 XAF 1 XAF = 1.4332 AOA
21 1 2025 1 AOA = 0.6947 XAF 1 XAF = 1.4394 AOA
22 1 2025 1 AOA = 0.6891 XAF 1 XAF = 1.4512 AOA
23 1 2025 1 AOA = 0.6906 XAF 1 XAF = 1.448 AOA
24 1 2025 1 AOA = 0.6842 XAF 1 XAF = 1.4615 AOA
25 1 2025 1 AOA = 0.6835 XAF 1 XAF = 1.463 AOA
26 1 2025 1 AOA = 0.6835 XAF 1 XAF = 1.463 AOA
27 1 2025 1 AOA = 0.6831 XAF 1 XAF = 1.464 AOA
28 1 2025 1 AOA = 0.6887 XAF 1 XAF = 1.452 AOA
29 1 2025 1 AOA = 0.6908 XAF 1 XAF = 1.4476 AOA
30 1 2025 1 AOA = 0.6899 XAF 1 XAF = 1.4496 AOA
31 1 2025 1 AOA = 0.6914 XAF 1 XAF = 1.4463 AOA

Feb 2025

日付AOA-XAFXAF-AOA
01 2 2025 1 AOA = 1.3859 XAF 1 XAF = 0.7216 AOA
02 2 2025 1 AOA = 1.3882 XAF 1 XAF = 0.7204 AOA
03 2 2025 1 AOA = 1.4025 XAF 1 XAF = 0.713 AOA
04 2 2025 1 AOA = 0.6948 XAF 1 XAF = 1.4392 AOA
05 2 2025 1 AOA = 0.6889 XAF 1 XAF = 1.4515 AOA
06 2 2025 1 AOA = 0.6932 XAF 1 XAF = 1.4427 AOA
07 2 2025 1 AOA = 0.6914 XAF 1 XAF = 1.4464 AOA
08 2 2025 1 AOA = 0.6948 XAF 1 XAF = 1.4394 AOA
09 2 2025 1 AOA = 0.6948 XAF 1 XAF = 1.4394 AOA
10 2 2025 1 AOA = 0.6963 XAF 1 XAF = 1.4361 AOA
11 2 2025 1 AOA = 0.6947 XAF 1 XAF = 1.4394 AOA
12 2 2025 1 AOA = 0.6922 XAF 1 XAF = 1.4446 AOA
13 2 2025 1 AOA = 0.6916 XAF 1 XAF = 1.4459 AOA
14 2 2025 1 AOA = 0.6863 XAF 1 XAF = 1.4572 AOA
15 2 2025 1 AOA = 0.6832 XAF 1 XAF = 1.4637 AOA
16 2 2025 1 AOA = 0.6832 XAF 1 XAF = 1.4637 AOA
17 2 2025 1 AOA = 0.6843 XAF 1 XAF = 1.4613 AOA
18 2 2025 1 AOA = 0.6879 XAF 1 XAF = 1.4536 AOA
19 2 2025 1 AOA = 0.6866 XAF 1 XAF = 1.4564 AOA
20 2 2025 1 AOA = 0.6878 XAF 1 XAF = 1.4538 AOA
21 2 2025 1 AOA = 0.6839 XAF 1 XAF = 1.4621 AOA
22 2 2025 1 AOA = 0.6843 XAF 1 XAF = 1.4614 AOA
23 2 2025 1 AOA = 0.6843 XAF 1 XAF = 1.4614 AOA
24 2 2025 1 AOA = 0.6839 XAF 1 XAF = 1.4622 AOA
25 2 2025 1 AOA = 0.6814 XAF 1 XAF = 1.4675 AOA
26 2 2025 1 AOA = 0.6826 XAF 1 XAF = 1.4651 AOA
27 2 2025 1 AOA = 0.6834 XAF 1 XAF = 1.4634 AOA
28 2 2025 1 AOA = 0.6884 XAF 1 XAF = 1.4526 AOA

Mar 2025

日付AOA-XAFXAF-AOA
01 3 2025 1 AOA = 0.6886 XAF 1 XAF = 1.4522 AOA
02 3 2025 1 AOA = 0.6904 XAF 1 XAF = 1.4484 AOA
03 3 2025 1 AOA = 0.6908 XAF 1 XAF = 1.4475 AOA
04 3 2025 1 AOA = 0.6795 XAF 1 XAF = 1.4716 AOA
05 3 2025 1 AOA = 0.6707 XAF 1 XAF = 1.491 AOA
06 3 2025 1 AOA = 0.6639 XAF 1 XAF = 1.5064 AOA
07 3 2025 1 AOA = 0.6633 XAF 1 XAF = 1.5077 AOA
08 3 2025 1 AOA = 0.6607 XAF 1 XAF = 1.5136 AOA
09 3 2025 1 AOA = 0.6619 XAF 1 XAF = 1.5108 AOA
10 3 2025 1 AOA = 0.6622 XAF 1 XAF = 1.5102 AOA
11 3 2025 1 AOA = 0.6612 XAF 1 XAF = 1.5125 AOA
12 3 2025 1 AOA = 0.6602 XAF 1 XAF = 1.5146 AOA
13 3 2025 1 AOA = 0.6606 XAF 1 XAF = 1.5137 AOA
14 3 2025 1 AOA = 0.6623 XAF 1 XAF = 1.5098 AOA
15 3 2025 1 AOA = 0.6585 XAF 1 XAF = 1.5186 AOA
16 3 2025 1 AOA = 0.6605 XAF 1 XAF = 1.5141 AOA
17 3 2025 1 AOA = 0.6599 XAF 1 XAF = 1.5153 AOA
18 3 2025 1 AOA = 0.6564 XAF 1 XAF = 1.5236 AOA
19 3 2025 1 AOA = 0.6571 XAF 1 XAF = 1.5218 AOA
20 3 2025 1 AOA = 0.6595 XAF 1 XAF = 1.5164 AOA
21 3 2025 1 AOA = 0.662 XAF 1 XAF = 1.5106 AOA
22 3 2025 1 AOA = 0.6594 XAF 1 XAF = 1.5165 AOA
23 3 2025 1 AOA = 0.6618 XAF 1 XAF = 1.511 AOA
24 3 2025 1 AOA = 0.6632 XAF 1 XAF = 1.5079 AOA
25 3 2025 1 AOA = 0.6652 XAF 1 XAF = 1.5034 AOA
26 3 2025 1 AOA = 0.665 XAF 1 XAF = 1.5037 AOA
27 3 2025 1 AOA = 0.6642 XAF 1 XAF = 1.5055 AOA
28 3 2025 1 AOA = 0.6655 XAF 1 XAF = 1.5027 AOA
29 3 2025 1 AOA = 0.6623 XAF 1 XAF = 1.5098 AOA
30 3 2025 1 AOA = 0.6609 XAF 1 XAF = 1.5132 AOA
31 3 2025 1 AOA = 0.6626 XAF 1 XAF = 1.5092 AOA

Apr 2025

日付AOA-XAFXAF-AOA
01 4 2025 1 AOA = 0.6636 XAF 1 XAF = 1.5069 AOA
02 4 2025 1 AOA = 0.6624 XAF 1 XAF = 1.5096 AOA
03 4 2025 1 AOA = 0.6582 XAF 1 XAF = 1.5194 AOA
04 4 2025 1 AOA = 0.6477 XAF 1 XAF = 1.5439 AOA
05 4 2025 1 AOA = 0.6532 XAF 1 XAF = 1.5308 AOA
06 4 2025 1 AOA = 0.6532 XAF 1 XAF = 1.5308 AOA
07 4 2025 1 AOA = 0.6537 XAF 1 XAF = 1.5297 AOA
08 4 2025 1 AOA = 0.656 XAF 1 XAF = 1.5243 AOA
09 4 2025 1 AOA = 0.648 XAF 1 XAF = 1.5431 AOA
10 4 2025 1 AOA = 0.6483 XAF 1 XAF = 1.5426 AOA
11 4 2025 1 AOA = 0.6384 XAF 1 XAF = 1.5664 AOA
12 4 2025 1 AOA = 0.629 XAF 1 XAF = 1.5899 AOA
13 4 2025 1 AOA = 0.6291 XAF 1 XAF = 1.5896 AOA
14 4 2025 1 AOA = 0.6292 XAF 1 XAF = 1.5893 AOA
15 4 2025 1 AOA = 0.6304 XAF 1 XAF = 1.5862 AOA
16 4 2025 1 AOA = 0.6373 XAF 1 XAF = 1.5692 AOA
17 4 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
18 4 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
19 4 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
20 4 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
21 4 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
22 4 2025 1 AOA = 0.6222 XAF 1 XAF = 1.6071 AOA
23 4 2025 1 AOA = 0.6273 XAF 1 XAF = 1.5942 AOA
24 4 2025 1 AOA = 0.6316 XAF 1 XAF = 1.5833 AOA
25 4 2025 1 AOA = 0.6334 XAF 1 XAF = 1.5789 AOA
26 4 2025 1 AOA = 0.6296 XAF 1 XAF = 1.5884 AOA
27 4 2025 1 AOA = 0.6296 XAF 1 XAF = 1.5884 AOA
28 4 2025 1 AOA = 0.63 XAF 1 XAF = 1.5872 AOA
29 4 2025 1 AOA = 0.6282 XAF 1 XAF = 1.592 AOA
30 4 2025 1 AOA = 0.6301 XAF 1 XAF = 1.587 AOA

May 2025

日付AOA-XAFXAF-AOA
01 5 2025 1 AOA = 0.6322 XAF 1 XAF = 1.5818 AOA
02 5 2025 1 AOA = 0.6321 XAF 1 XAF = 1.582 AOA
03 5 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
04 5 2025 1 AOA = 0.6328 XAF 1 XAF = 1.5803 AOA
05 5 2025 1 AOA = 0.6299 XAF 1 XAF = 1.5875 AOA
06 5 2025 1 AOA = 0.6329 XAF 1 XAF = 1.5801 AOA
07 5 2025 1 AOA = 0.6304 XAF 1 XAF = 1.5863 AOA
08 5 2025 1 AOA = 0.6345 XAF 1 XAF = 1.5761 AOA
09 5 2025 1 AOA = 0.6372 XAF 1 XAF = 1.5693 AOA
10 5 2025 1 AOA = 0.6358 XAF 1 XAF = 1.5728 AOA
11 5 2025 1 AOA = 0.6356 XAF 1 XAF = 1.5733 AOA
12 5 2025 1 AOA = 0.6444 XAF 1 XAF = 1.5519 AOA
13 5 2025 1 AOA = 0.6442 XAF 1 XAF = 1.5523 AOA
14 5 2025 1 AOA = 0.6377 XAF 1 XAF = 1.5681 AOA
15 5 2025 1 AOA = 0.6392 XAF 1 XAF = 1.5646 AOA
16 5 2025 1 AOA = 0.6384 XAF 1 XAF = 1.5664 AOA
17 5 2025 1 AOA = 0.6408 XAF 1 XAF = 1.5606 AOA
18 5 2025 1 AOA = 0.6408 XAF 1 XAF = 1.5606 AOA
19 5 2025 1 AOA = 0.6343 XAF 1 XAF = 1.5765 AOA
20 5 2025 1 AOA = 0.6359 XAF 1 XAF = 1.5727 AOA
21 5 2025 1 AOA = 0.6307 XAF 1 XAF = 1.5856 AOA
22 5 2025 1 AOA = 0.6324 XAF 1 XAF = 1.5813 AOA
23 5 2025 1 AOA = 0.6302 XAF 1 XAF = 1.5869 AOA
24 5 2025 1 AOA = 0.6289 XAF 1 XAF = 1.5901 AOA
25 5 2025 1 AOA = 0.6289 XAF 1 XAF = 1.5901 AOA
26 5 2025 1 AOA = 0.6281 XAF 1 XAF = 1.5922 AOA
27 5 2025 1 AOA = 0.6302 XAF 1 XAF = 1.5869 AOA
28 5 2025 1 AOA = 0.6314 XAF 1 XAF = 1.5837 AOA
29 5 2025 1 AOA = 0.6337 XAF 1 XAF = 1.578 AOA
30 5 2025 1 AOA = 0.6308 XAF 1 XAF = 1.5853 AOA
31 5 2025 1 AOA = 0.6308 XAF 1 XAF = 1.5854 AOA

Jun 2025

日付AOA-XAFXAF-AOA
01 6 2025 1 AOA = 0.6299 XAF 1 XAF = 1.5875 AOA
02 6 2025 1 AOA = 0.6259 XAF 1 XAF = 1.5978 AOA
03 6 2025 1 AOA = 0.6275 XAF 1 XAF = 1.5935 AOA
04 6 2025 1 AOA = 0.6278 XAF 1 XAF = 1.5927 AOA
05 6 2025 1 AOA = 0.6262 XAF 1 XAF = 1.5969 AOA
06 6 2025 1 AOA = 0.6261 XAF 1 XAF = 1.5971 AOA

AOA-XAFおよびXAF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats