currencystats247.com

CurrencyStats247 > 為替レート > AOA-WSTおよびWST-AOAの為替レート - 2026年

AOA-WSTおよびWST-AOAの為替レート - 2026年

AOA-WSTおよびWST-AOAの為替レート

下から2026年のAOA-WSTおよびWST-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.003 WST
1 WST = 335.0048 AOA

Jan 2026

日付AOA-WSTWST-AOA
01 1 2026 1 AOA = 0.003 WST 1 WST = 330.3924 AOA
02 1 2026 1 AOA = 0.003 WST 1 WST = 330.3917 AOA
03 1 2026 1 AOA = 0.003 WST 1 WST = 331.3158 AOA
04 1 2026 1 AOA = 0.003 WST 1 WST = 331.3113 AOA
05 1 2026 1 AOA = 0.003 WST 1 WST = 331.3108 AOA
06 1 2026 1 AOA = 0.003 WST 1 WST = 330.7608 AOA
07 1 2026 1 AOA = 0.003 WST 1 WST = 330.2069 AOA
08 1 2026 1 AOA = 0.003 WST 1 WST = 330.5815 AOA
09 1 2026 1 AOA = 0.003 WST 1 WST = 330.3978 AOA
10 1 2026 1 AOA = 0.003 WST 1 WST = 329.3805 AOA
11 1 2026 1 AOA = 0.003 WST 1 WST = 329.3845 AOA
12 1 2026 1 AOA = 0.003 WST 1 WST = 329.3846 AOA
13 1 2026 1 AOA = 0.003 WST 1 WST = 329.0198 AOA
14 1 2026 1 AOA = 0.003 WST 1 WST = 330.0315 AOA
15 1 2026 1 AOA = 0.003 WST 1 WST = 329.2971 AOA
16 1 2026 1 AOA = 0.003 WST 1 WST = 329.5614 AOA
17 1 2026 1 AOA = 0.003 WST 1 WST = 328.2918 AOA
18 1 2026 1 AOA = 0.003 WST 1 WST = 328.2935 AOA
19 1 2026 1 AOA = 0.003 WST 1 WST = 328.293 AOA
20 1 2026 1 AOA = 0.003 WST 1 WST = 327.9293 AOA
21 1 2026 1 AOA = 0.003 WST 1 WST = 329.5744 AOA
22 1 2026 1 AOA = 0.003 WST 1 WST = 331.4236 AOA
23 1 2026 1 AOA = 0.003 WST 1 WST = 331.8631 AOA
24 1 2026 1 AOA = 0.003 WST 1 WST = 332.7748 AOA
25 1 2026 1 AOA = 0.003 WST 1 WST = 332.7782 AOA
26 1 2026 1 AOA = 0.003 WST 1 WST = 332.7784 AOA
27 1 2026 1 AOA = 0.003 WST 1 WST = 335.9845 AOA
28 1 2026 1 AOA = 0.003 WST 1 WST = 336.4695 AOA
29 1 2026 1 AOA = 0.003 WST 1 WST = 337.528 AOA
30 1 2026 1 AOA = 0.003 WST 1 WST = 337.8282 AOA
31 1 2026 1 AOA = 0.003 WST 1 WST = 338.2635 AOA

Feb 2026

日付AOA-WSTWST-AOA
01 2 2026 1 AOA = 0.003 WST 1 WST = 338.279 AOA
02 2 2026 1 AOA = 0.003 WST 1 WST = 338.2789 AOA
03 2 2026 1 AOA = 0.003 WST 1 WST = 336.3513 AOA
04 2 2026 1 AOA = 0.003 WST 1 WST = 336.3694 AOA
05 2 2026 1 AOA = 0.003 WST 1 WST = 336.1589 AOA
06 2 2026 1 AOA = 0.003 WST 1 WST = 336.3515 AOA
07 2 2026 1 AOA = 0.003 WST 1 WST = 335.8086 AOA
08 2 2026 1 AOA = 0.003 WST 1 WST = 335.8102 AOA
09 2 2026 1 AOA = 0.003 WST 1 WST = 335.8088 AOA
10 2 2026 1 AOA = 0.003 WST 1 WST = 337.731 AOA
11 2 2026 1 AOA = 0.003 WST 1 WST = 338.7448 AOA
12 2 2026 1 AOA = 0.003 WST 1 WST = 338.1865 AOA
13 2 2026 1 AOA = 0.0029 WST 1 WST = 339.3799 AOA
14 2 2026 1 AOA = 0.003 WST 1 WST = 338.1003 AOA
15 2 2026 1 AOA = 0.003 WST 1 WST = 338.1 AOA
16 2 2026 1 AOA = 0.003 WST 1 WST = 338.0998 AOA
17 2 2026 1 AOA = 0.0029 WST 1 WST = 339.0145 AOA
18 2 2026 1 AOA = 0.0029 WST 1 WST = 339.1047 AOA
19 2 2026 1 AOA = 0.0029 WST 1 WST = 339.4751 AOA
20 2 2026 1 AOA = 0.0029 WST 1 WST = 339.4762 AOA
21 2 2026 1 AOA = 0.003 WST 1 WST = 337.8211 AOA
22 2 2026 1 AOA = 0.003 WST 1 WST = 337.8248 AOA
23 2 2026 1 AOA = 0.003 WST 1 WST = 337.8252 AOA
24 2 2026 1 AOA = 0.003 WST 1 WST = 338.0982 AOA
25 2 2026 1 AOA = 0.003 WST 1 WST = 337.7345 AOA
26 2 2026 1 AOA = 0.003 WST 1 WST = 337.8064 AOA
27 2 2026 1 AOA = 0.0029 WST 1 WST = 339.1036 AOA
28 2 2026 1 AOA = 0.003 WST 1 WST = 337.6323 AOA

Mar 2026

日付AOA-WSTWST-AOA
01 3 2026 1 AOA = 0.003 WST 1 WST = 337.6403 AOA
02 3 2026 1 AOA = 0.003 WST 1 WST = 337.6404 AOA
03 3 2026 1 AOA = 0.003 WST 1 WST = 337.6404 AOA
04 3 2026 1 AOA = 0.003 WST 1 WST = 337.9975 AOA
05 3 2026 1 AOA = 0.003 WST 1 WST = 336.5394 AOA
06 3 2026 1 AOA = 0.003 WST 1 WST = 336.3591 AOA
07 3 2026 1 AOA = 0.003 WST 1 WST = 334.6087 AOA
08 3 2026 1 AOA = 0.003 WST 1 WST = 334.6127 AOA
09 3 2026 1 AOA = 0.003 WST 1 WST = 334.6118 AOA
10 3 2026 1 AOA = 0.003 WST 1 WST = 335.3441 AOA
11 3 2026 1 AOA = 0.003 WST 1 WST = 335.8057 AOA
12 3 2026 1 AOA = 0.003 WST 1 WST = 337.825 AOA
13 3 2026 1 AOA = 0.003 WST 1 WST = 328.8695 AOA
14 3 2026 1 AOA = 0.003 WST 1 WST = 335.2625 AOA
15 3 2026 1 AOA = 0.003 WST 1 WST = 335.2571 AOA
16 3 2026 1 AOA = 0.003 WST 1 WST = 335.2572 AOA
17 3 2026 1 AOA = 0.003 WST 1 WST = 332.945 AOA
18 3 2026 1 AOA = 0.003 WST 1 WST = 335.4424 AOA
19 3 2026 1 AOA = 0.003 WST 1 WST = 335.6244 AOA
20 3 2026 1 AOA = 0.003 WST 1 WST = 334.1635 AOA
21 3 2026 1 AOA = 0.003 WST 1 WST = 336.2037 AOA
22 3 2026 1 AOA = 0.003 WST 1 WST = 336.1671 AOA
23 3 2026 1 AOA = 0.003 WST 1 WST = 336.1692 AOA
24 3 2026 1 AOA = 0.003 WST 1 WST = 333.591 AOA
25 3 2026 1 AOA = 0.003 WST 1 WST = 334.8913 AOA
26 3 2026 1 AOA = 0.003 WST 1 WST = 333.5115 AOA
27 3 2026 1 AOA = 0.003 WST 1 WST = 332.8696 AOA
28 3 2026 1 AOA = 0.003 WST 1 WST = 330.3898 AOA
29 3 2026 1 AOA = 0.003 WST 1 WST = 330.393 AOA
30 3 2026 1 AOA = 0.003 WST 1 WST = 330.3931 AOA
31 3 2026 1 AOA = 0.003 WST 1 WST = 331.1339 AOA

Apr 2026

日付AOA-WSTWST-AOA
01 4 2026 1 AOA = 0.003 WST 1 WST = 330.1277 AOA
02 4 2026 1 AOA = 0.003 WST 1 WST = 330.9423 AOA
03 4 2026 1 AOA = 0.003 WST 1 WST = 330.5863 AOA
04 4 2026 1 AOA = 0.003 WST 1 WST = 331.4967 AOA
05 4 2026 1 AOA = 0.003 WST 1 WST = 331.4931 AOA
06 4 2026 1 AOA = 0.003 WST 1 WST = 331.4924 AOA
07 4 2026 1 AOA = 0.003 WST 1 WST = 331.4909 AOA
08 4 2026 1 AOA = 0.003 WST 1 WST = 330.9378 AOA
09 4 2026 1 AOA = 0.003 WST 1 WST = 331.1317 AOA
10 4 2026 1 AOA = 0.003 WST 1 WST = 334.067 AOA
11 4 2026 1 AOA = 0.003 WST 1 WST = 335.3452 AOA
12 4 2026 1 AOA = 0.003 WST 1 WST = 335.3461 AOA
13 4 2026 1 AOA = 0.003 WST 1 WST = 335.346 AOA
14 4 2026 1 AOA = 0.003 WST 1 WST = 332.3261 AOA
15 4 2026 1 AOA = 0.003 WST 1 WST = 335.8106 AOA
16 4 2026 1 AOA = 0.003 WST 1 WST = 338.0033 AOA
17 4 2026 1 AOA = 0.003 WST 1 WST = 337.5481 AOA
18 4 2026 1 AOA = 0.003 WST 1 WST = 338.0902 AOA
19 4 2026 1 AOA = 0.003 WST 1 WST = 338.0985 AOA
20 4 2026 1 AOA = 0.003 WST 1 WST = 338.0983 AOA
21 4 2026 1 AOA = 0.003 WST 1 WST = 338.0012 AOA
22 4 2026 1 AOA = 0.003 WST 1 WST = 338.5604 AOA
23 4 2026 1 AOA = 0.003 WST 1 WST = 336.8312 AOA
24 4 2026 1 AOA = 0.003 WST 1 WST = 338.4619 AOA
25 4 2026 1 AOA = 0.003 WST 1 WST = 336.4473 AOA
26 4 2026 1 AOA = 0.003 WST 1 WST = 336.448 AOA
27 4 2026 1 AOA = 0.003 WST 1 WST = 336.4478 AOA
28 4 2026 1 AOA = 0.003 WST 1 WST = 336.5334 AOA
29 4 2026 1 AOA = 0.003 WST 1 WST = 338.0125 AOA
30 4 2026 1 AOA = 0.003 WST 1 WST = 338.472 AOA

May 2026

日付AOA-WSTWST-AOA
01 5 2026 1 AOA = 0.003 WST 1 WST = 335.5275 AOA
02 5 2026 1 AOA = 0.003 WST 1 WST = 338.0982 AOA
03 5 2026 1 AOA = 0.003 WST 1 WST = 338.0981 AOA
04 5 2026 1 AOA = 0.003 WST 1 WST = 338.0981 AOA
05 5 2026 1 AOA = 0.003 WST 1 WST = 338.0059 AOA
06 5 2026 1 AOA = 0.003 WST 1 WST = 337.1794 AOA
07 5 2026 1 AOA = 0.003 WST 1 WST = 338.5565 AOA
08 5 2026 1 AOA = 0.0029 WST 1 WST = 339.4856 AOA
09 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1127 AOA
10 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1088 AOA
11 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1087 AOA
12 5 2026 1 AOA = 0.003 WST 1 WST = 338.8335 AOA
13 5 2026 1 AOA = 0.0029 WST 1 WST = 339.6553 AOA
14 5 2026 1 AOA = 0.003 WST 1 WST = 338.9304 AOA
15 5 2026 1 AOA = 0.0029 WST 1 WST = 339.2964 AOA
16 5 2026 1 AOA = 0.0029 WST 1 WST = 339.2007 AOA
17 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1987 AOA
18 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1986 AOA
19 5 2026 1 AOA = 0.0029 WST 1 WST = 339.1885 AOA
20 5 2026 1 AOA = 0.003 WST 1 WST = 338.014 AOA
21 5 2026 1 AOA = 0.0029 WST 1 WST = 339.0186 AOA
22 5 2026 1 AOA = 0.003 WST 1 WST = 336.9947 AOA
23 5 2026 1 AOA = 0.003 WST 1 WST = 336.9083 AOA
24 5 2026 1 AOA = 0.003 WST 1 WST = 336.9059 AOA
25 5 2026 1 AOA = 0.003 WST 1 WST = 336.9056 AOA
26 5 2026 1 AOA = 0.003 WST 1 WST = 336.8142 AOA
27 5 2026 1 AOA = 0.0029 WST 1 WST = 341.5921 AOA
28 5 2026 1 AOA = 0.003 WST 1 WST = 336.5391 AOA
29 5 2026 1 AOA = 0.003 WST 1 WST = 337.1775 AOA
30 5 2026 1 AOA = 0.003 WST 1 WST = 338.0972 AOA
31 5 2026 1 AOA = 0.003 WST 1 WST = 338.0981 AOA

Jun 2026

日付AOA-WSTWST-AOA
01 6 2026 1 AOA = 0.003 WST 1 WST = 338.0981 AOA
02 6 2026 1 AOA = 0.003 WST 1 WST = 337.9199 AOA
03 6 2026 1 AOA = 0.003 WST 1 WST = 337.9199 AOA

Jul 2026

日付AOA-WSTWST-AOA
01 7 2026 1 AOA = 0.003 WST 1 WST = 329.9306 AOA
02 7 2026 1 AOA = 0.003 WST 1 WST = 331.0894 AOA
03 7 2026 1 AOA = 0.003 WST 1 WST = 330.2075 AOA
04 7 2026 1 AOA = 0.003 WST 1 WST = 330.8492 AOA
05 7 2026 1 AOA = 0.003 WST 1 WST = 330.8491 AOA
06 7 2026 1 AOA = 0.003 WST 1 WST = 330.8439 AOA
07 7 2026 1 AOA = 0.003 WST 1 WST = 331.4967 AOA
08 7 2026 1 AOA = 0.003 WST 1 WST = 331.4091 AOA
09 7 2026 1 AOA = 0.003 WST 1 WST = 330.3927 AOA
10 7 2026 1 AOA = 0.003 WST 1 WST = 331.4906 AOA
11 7 2026 1 AOA = 0.003 WST 1 WST = 332.1321 AOA
12 7 2026 1 AOA = 0.003 WST 1 WST = 332.138 AOA
13 7 2026 1 AOA = 0.003 WST 1 WST = 332.1377 AOA
14 7 2026 1 AOA = 0.003 WST 1 WST = 332.2256 AOA
15 7 2026 1 AOA = 0.003 WST 1 WST = 331.9508 AOA
16 7 2026 1 AOA = 0.003 WST 1 WST = 333.5137 AOA
17 7 2026 1 AOA = 0.003 WST 1 WST = 335.1603 AOA
18 7 2026 1 AOA = 0.003 WST 1 WST = 334.7101 AOA
19 7 2026 1 AOA = 0.003 WST 1 WST = 334.7049 AOA
20 7 2026 1 AOA = 0.003 WST 1 WST = 334.7048 AOA
21 7 2026 1 AOA = 0.003 WST 1 WST = 334.4266 AOA
22 7 2026 1 AOA = 0.003 WST 1 WST = 334.6136 AOA
23 7 2026 1 AOA = 0.003 WST 1 WST = 334.6982 AOA
24 7 2026 1 AOA = 0.003 WST 1 WST = 333.9759 AOA
25 7 2026 1 AOA = 0.003 WST 1 WST = 332.6912 AOA

AOA-WSTおよびWST-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats