currencystats247.com

CurrencyStats247 > 為替レート > AOA-WSTおよびWST-AOAの為替レート - 2025年

AOA-WSTおよびWST-AOAの為替レート - 2025年

AOA-WSTおよびWST-AOAの為替レート

下から2025年のAOA-WSTおよびWST-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.003 WST
1 WST = 329.5907 AOA

Jan 2025

日付AOA-WSTWST-AOA
01 1 2025 1 AOA = 0.003 WST 1 WST = 330.1013 AOA
02 1 2025 1 AOA = 0.003 WST 1 WST = 330.1012 AOA
03 1 2025 1 AOA = 0.003 WST 1 WST = 330.1013 AOA
04 1 2025 1 AOA = 0.003 WST 1 WST = 330.1015 AOA
05 1 2025 1 AOA = 0.003 WST 1 WST = 330.1015 AOA
06 1 2025 1 AOA = 0.003 WST 1 WST = 330.1014 AOA
07 1 2025 1 AOA = 0.003 WST 1 WST = 330.6444 AOA
08 1 2025 1 AOA = 0.003 WST 1 WST = 331.0073 AOA
09 1 2025 1 AOA = 0.003 WST 1 WST = 330.6436 AOA
10 1 2025 1 AOA = 0.003 WST 1 WST = 331.0089 AOA
11 1 2025 1 AOA = 0.003 WST 1 WST = 330.1015 AOA
12 1 2025 1 AOA = 0.003 WST 1 WST = 330.1015 AOA
13 1 2025 1 AOA = 0.0031 WST 1 WST = 324.8769 AOA
14 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1557 AOA
15 1 2025 1 AOA = 0.0031 WST 1 WST = 326.5204 AOA
16 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1515 AOA
17 1 2025 1 AOA = 0.0031 WST 1 WST = 326.5117 AOA
18 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
19 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
20 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1529 AOA
21 1 2025 1 AOA = 0.0031 WST 1 WST = 325.6182 AOA
22 1 2025 1 AOA = 0.0031 WST 1 WST = 326.5105 AOA
23 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1523 AOA
24 1 2025 1 AOA = 0.0031 WST 1 WST = 326.509 AOA
25 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
26 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
27 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1535 AOA
28 1 2025 1 AOA = 0.0031 WST 1 WST = 326.5114 AOA
29 1 2025 1 AOA = 0.0031 WST 1 WST = 326.1543 AOA
30 1 2025 1 AOA = 0.0031 WST 1 WST = 326.5119 AOA
31 1 2025 1 AOA = 0.0031 WST 1 WST = 326.332 AOA

Feb 2025

日付AOA-WSTWST-AOA
01 2 2025 1 AOA = 0.0061 WST 1 WST = 162.8092 AOA
02 2 2025 1 AOA = 0.0061 WST 1 WST = 162.8092 AOA
03 2 2025 1 AOA = 0.0061 WST 1 WST = 162.809 AOA
04 2 2025 1 AOA = 0.0031 WST 1 WST = 326.5097 AOA
05 2 2025 1 AOA = 0.0031 WST 1 WST = 326.5124 AOA
06 2 2025 1 AOA = 0.0031 WST 1 WST = 326.1525 AOA
07 2 2025 1 AOA = 0.0031 WST 1 WST = 326.5098 AOA
08 2 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
09 2 2025 1 AOA = 0.0031 WST 1 WST = 326.1551 AOA
10 2 2025 1 AOA = 0.0031 WST 1 WST = 326.1557 AOA
11 2 2025 1 AOA = 0.0031 WST 1 WST = 326.5095 AOA
12 2 2025 1 AOA = 0.0031 WST 1 WST = 326.1542 AOA
13 2 2025 1 AOA = 0.0031 WST 1 WST = 321.4244 AOA
14 2 2025 1 AOA = 0.0031 WST 1 WST = 321.953 AOA
15 2 2025 1 AOA = 0.0031 WST 1 WST = 322.307 AOA
16 2 2025 1 AOA = 0.0031 WST 1 WST = 322.307 AOA
17 2 2025 1 AOA = 0.0031 WST 1 WST = 322.3057 AOA
18 2 2025 1 AOA = 0.0031 WST 1 WST = 325.4934 AOA
19 2 2025 1 AOA = 0.0031 WST 1 WST = 325.0269 AOA
20 2 2025 1 AOA = 0.0031 WST 1 WST = 324.5071 AOA
21 2 2025 1 AOA = 0.0031 WST 1 WST = 324.4414 AOA
22 2 2025 1 AOA = 0.0031 WST 1 WST = 326.0092 AOA
23 2 2025 1 AOA = 0.0031 WST 1 WST = 327.1058 AOA
24 2 2025 1 AOA = 0.0031 WST 1 WST = 327.1065 AOA
25 2 2025 1 AOA = 0.0031 WST 1 WST = 325.6534 AOA
26 2 2025 1 AOA = 0.0031 WST 1 WST = 325.3255 AOA
27 2 2025 1 AOA = 0.0031 WST 1 WST = 324.5508 AOA
28 2 2025 1 AOA = 0.0031 WST 1 WST = 323.5747 AOA

Mar 2025

日付AOA-WSTWST-AOA
01 3 2025 1 AOA = 0.0031 WST 1 WST = 322.151 AOA
02 3 2025 1 AOA = 0.0031 WST 1 WST = 323.2622 AOA
03 3 2025 1 AOA = 0.0031 WST 1 WST = 323.2643 AOA
04 3 2025 1 AOA = 0.0031 WST 1 WST = 320.9606 AOA
05 3 2025 1 AOA = 0.0031 WST 1 WST = 321.4815 AOA
06 3 2025 1 AOA = 0.0031 WST 1 WST = 321.3932 AOA
07 3 2025 1 AOA = 0.0031 WST 1 WST = 323.0825 AOA
08 3 2025 1 AOA = 0.0031 WST 1 WST = 324.5136 AOA
09 3 2025 1 AOA = 0.0031 WST 1 WST = 324.5136 AOA
10 3 2025 1 AOA = 0.0031 WST 1 WST = 325.7454 AOA
11 3 2025 1 AOA = 0.0031 WST 1 WST = 324.8737 AOA
12 3 2025 1 AOA = 0.0031 WST 1 WST = 322.2554 AOA
13 3 2025 1 AOA = 0.0031 WST 1 WST = 322.7563 AOA
14 3 2025 1 AOA = 0.003 WST 1 WST = 329.5539 AOA
15 3 2025 1 AOA = 0.0031 WST 1 WST = 322.3997 AOA
16 3 2025 1 AOA = 0.0031 WST 1 WST = 323.5771 AOA
17 3 2025 1 AOA = 0.0031 WST 1 WST = 323.5768 AOA
18 3 2025 1 AOA = 0.003 WST 1 WST = 329.0878 AOA
19 3 2025 1 AOA = 0.0031 WST 1 WST = 326.1235 AOA
20 3 2025 1 AOA = 0.0031 WST 1 WST = 326.2517 AOA
21 3 2025 1 AOA = 0.0031 WST 1 WST = 325.38 AOA
22 3 2025 1 AOA = 0.0031 WST 1 WST = 324.4156 AOA
23 3 2025 1 AOA = 0.0031 WST 1 WST = 325.4706 AOA
24 3 2025 1 AOA = 0.0031 WST 1 WST = 325.4683 AOA
25 3 2025 1 AOA = 0.0031 WST 1 WST = 323.2324 AOA
26 3 2025 1 AOA = 0.0031 WST 1 WST = 323.5477 AOA
27 3 2025 1 AOA = 0.0031 WST 1 WST = 324.1018 AOA
28 3 2025 1 AOA = 0.0031 WST 1 WST = 327.3312 AOA
29 3 2025 1 AOA = 0.0031 WST 1 WST = 324.0111 AOA
30 3 2025 1 AOA = 0.0031 WST 1 WST = 325.2849 AOA
31 3 2025 1 AOA = 0.0031 WST 1 WST = 325.285 AOA

Apr 2025

日付AOA-WSTWST-AOA
01 4 2025 1 AOA = 0.0031 WST 1 WST = 323.044 AOA
02 4 2025 1 AOA = 0.0031 WST 1 WST = 323.1787 AOA
03 4 2025 1 AOA = 0.0031 WST 1 WST = 323.7044 AOA
04 4 2025 1 AOA = 0.0031 WST 1 WST = 324.376 AOA
05 4 2025 1 AOA = 0.0031 WST 1 WST = 326.0679 AOA
06 4 2025 1 AOA = 0.0031 WST 1 WST = 327.1926 AOA
07 4 2025 1 AOA = 0.0031 WST 1 WST = 327.1923 AOA
08 4 2025 1 AOA = 0.0031 WST 1 WST = 322.171 AOA
09 4 2025 1 AOA = 0.0031 WST 1 WST = 317.9283 AOA
10 4 2025 1 AOA = 0.0031 WST 1 WST = 317.7677 AOA
11 4 2025 1 AOA = 0.0031 WST 1 WST = 322.3312 AOA
12 4 2025 1 AOA = 0.0031 WST 1 WST = 325.3404 AOA
13 4 2025 1 AOA = 0.0031 WST 1 WST = 324.88 AOA
14 4 2025 1 AOA = 0.0031 WST 1 WST = 324.8799 AOA
15 4 2025 1 AOA = 0.0031 WST 1 WST = 327.1098 AOA
16 4 2025 1 AOA = 0.0031 WST 1 WST = 326.1355 AOA
17 4 2025 1 AOA = 0.0031 WST 1 WST = 326.4432 AOA
18 4 2025 1 AOA = 0.0031 WST 1 WST = 327.1908 AOA
19 4 2025 1 AOA = 0.0031 WST 1 WST = 327.5747 AOA
20 4 2025 1 AOA = 0.003 WST 1 WST = 328.4117 AOA
21 4 2025 1 AOA = 0.003 WST 1 WST = 328.4117 AOA
22 4 2025 1 AOA = 0.003 WST 1 WST = 329.1706 AOA
23 4 2025 1 AOA = 0.003 WST 1 WST = 330.901 AOA
24 4 2025 1 AOA = 0.003 WST 1 WST = 328.9714 AOA
25 4 2025 1 AOA = 0.0031 WST 1 WST = 327.8428 AOA
26 4 2025 1 AOA = 0.003 WST 1 WST = 331.9566 AOA
27 4 2025 1 AOA = 0.003 WST 1 WST = 331.9504 AOA
28 4 2025 1 AOA = 0.003 WST 1 WST = 331.9489 AOA
29 4 2025 1 AOA = 0.003 WST 1 WST = 331.2133 AOA
30 4 2025 1 AOA = 0.003 WST 1 WST = 330.8771 AOA

May 2025

日付AOA-WSTWST-AOA
01 5 2025 1 AOA = 0.003 WST 1 WST = 330.2974 AOA
02 5 2025 1 AOA = 0.003 WST 1 WST = 330.5813 AOA
03 5 2025 1 AOA = 0.003 WST 1 WST = 330.0531 AOA
04 5 2025 1 AOA = 0.003 WST 1 WST = 330.0311 AOA
05 5 2025 1 AOA = 0.003 WST 1 WST = 330.0313 AOA
06 5 2025 1 AOA = 0.003 WST 1 WST = 330.7706 AOA
07 5 2025 1 AOA = 0.0029 WST 1 WST = 343.6562 AOA
08 5 2025 1 AOA = 0.0029 WST 1 WST = 345.3224 AOA
09 5 2025 1 AOA = 0.003 WST 1 WST = 330.2541 AOA
10 5 2025 1 AOA = 0.003 WST 1 WST = 330.0399 AOA
11 5 2025 1 AOA = 0.003 WST 1 WST = 330.0314 AOA
12 5 2025 1 AOA = 0.003 WST 1 WST = 330.0313 AOA
13 5 2025 1 AOA = 0.003 WST 1 WST = 329.8669 AOA
14 5 2025 1 AOA = 0.003 WST 1 WST = 328.8427 AOA
15 5 2025 1 AOA = 0.003 WST 1 WST = 331.5982 AOA
16 5 2025 1 AOA = 0.003 WST 1 WST = 330.3064 AOA
17 5 2025 1 AOA = 0.003 WST 1 WST = 330.0314 AOA
18 5 2025 1 AOA = 0.003 WST 1 WST = 330.031 AOA
19 5 2025 1 AOA = 0.003 WST 1 WST = 330.0313 AOA
20 5 2025 1 AOA = 0.0029 WST 1 WST = 339.5813 AOA
21 5 2025 1 AOA = 0.003 WST 1 WST = 331.0361 AOA
22 5 2025 1 AOA = 0.0029 WST 1 WST = 340.5907 AOA
23 5 2025 1 AOA = 0.003 WST 1 WST = 331.51 AOA
24 5 2025 1 AOA = 0.003 WST 1 WST = 330.4872 AOA
25 5 2025 1 AOA = 0.0029 WST 1 WST = 341.129 AOA
26 5 2025 1 AOA = 0.0029 WST 1 WST = 341.1287 AOA
27 5 2025 1 AOA = 0.003 WST 1 WST = 332.6832 AOA
28 5 2025 1 AOA = 0.003 WST 1 WST = 332.961 AOA
29 5 2025 1 AOA = 0.0029 WST 1 WST = 340.6544 AOA
30 5 2025 1 AOA = 0.003 WST 1 WST = 331.5889 AOA
31 5 2025 1 AOA = 0.003 WST 1 WST = 331.5873 AOA

Jun 2025

日付AOA-WSTWST-AOA
01 6 2025 1 AOA = 0.003 WST 1 WST = 331.5869 AOA
02 6 2025 1 AOA = 0.003 WST 1 WST = 331.5872 AOA
03 6 2025 1 AOA = 0.003 WST 1 WST = 332.2283 AOA
04 6 2025 1 AOA = 0.003 WST 1 WST = 333.6951 AOA
05 6 2025 1 AOA = 0.003 WST 1 WST = 332.5962 AOA
06 6 2025 1 AOA = 0.003 WST 1 WST = 333.4193 AOA
07 6 2025 1 AOA = 0.003 WST 1 WST = 333.6969 AOA
08 6 2025 1 AOA = 0.003 WST 1 WST = 333.6999 AOA
09 6 2025 1 AOA = 0.003 WST 1 WST = 333.6997 AOA
10 6 2025 1 AOA = 0.003 WST 1 WST = 333.1504 AOA
11 6 2025 1 AOA = 0.0029 WST 1 WST = 347.8031 AOA
12 6 2025 1 AOA = 0.003 WST 1 WST = 333.5151 AOA
13 6 2025 1 AOA = 0.003 WST 1 WST = 333.5969 AOA
14 6 2025 1 AOA = 0.0029 WST 1 WST = 349.2777 AOA
15 6 2025 1 AOA = 0.0029 WST 1 WST = 349.7271 AOA
16 6 2025 1 AOA = 0.0029 WST 1 WST = 349.7267 AOA
17 6 2025 1 AOA = 0.003 WST 1 WST = 333.2388 AOA
18 6 2025 1 AOA = 0.0029 WST 1 WST = 348.3384 AOA
19 6 2025 1 AOA = 0.0029 WST 1 WST = 346.4774 AOA
20 6 2025 1 AOA = 0.003 WST 1 WST = 333.3318 AOA
21 6 2025 1 AOA = 0.003 WST 1 WST = 332.4085 AOA
22 6 2025 1 AOA = 0.003 WST 1 WST = 332.4139 AOA
23 6 2025 1 AOA = 0.003 WST 1 WST = 332.4137 AOA
24 6 2025 1 AOA = 0.0029 WST 1 WST = 345.0081 AOA
25 6 2025 1 AOA = 0.003 WST 1 WST = 331.7706 AOA
26 6 2025 1 AOA = 0.003 WST 1 WST = 333.3344 AOA
27 6 2025 1 AOA = 0.003 WST 1 WST = 333.8841 AOA
28 6 2025 1 AOA = 0.003 WST 1 WST = 334.9712 AOA
29 6 2025 1 AOA = 0.003 WST 1 WST = 334.9787 AOA
30 6 2025 1 AOA = 0.003 WST 1 WST = 334.9784 AOA

Jul 2025

日付AOA-WSTWST-AOA
01 7 2025 1 AOA = 0.003 WST 1 WST = 334.2454 AOA
02 7 2025 1 AOA = 0.003 WST 1 WST = 335.5293 AOA
03 7 2025 1 AOA = 0.0028 WST 1 WST = 352.4849 AOA
04 7 2025 1 AOA = 0.0028 WST 1 WST = 352.4582 AOA
05 7 2025 1 AOA = 0.0028 WST 1 WST = 353.3751 AOA
06 7 2025 1 AOA = 0.0028 WST 1 WST = 353.7798 AOA
07 7 2025 1 AOA = 0.0028 WST 1 WST = 353.7797 AOA
08 7 2025 1 AOA = 0.003 WST 1 WST = 334.6119 AOA
09 7 2025 1 AOA = 0.003 WST 1 WST = 333.0475 AOA
10 7 2025 1 AOA = 0.003 WST 1 WST = 333.3343 AOA
11 7 2025 1 AOA = 0.003 WST 1 WST = 333.5109 AOA
12 7 2025 1 AOA = 0.003 WST 1 WST = 334.5234 AOA
13 7 2025 1 AOA = 0.0028 WST 1 WST = 351.9463 AOA
14 7 2025 1 AOA = 0.0028 WST 1 WST = 351.9469 AOA
15 7 2025 1 AOA = 0.003 WST 1 WST = 334.1571 AOA
16 7 2025 1 AOA = 0.003 WST 1 WST = 333.0549 AOA
17 7 2025 1 AOA = 0.003 WST 1 WST = 332.2303 AOA
18 7 2025 1 AOA = 0.0029 WST 1 WST = 348.233 AOA
19 7 2025 1 AOA = 0.0029 WST 1 WST = 346.0309 AOA
20 7 2025 1 AOA = 0.0029 WST 1 WST = 346.4429 AOA
21 7 2025 1 AOA = 0.0029 WST 1 WST = 346.4428 AOA
22 7 2025 1 AOA = 0.0029 WST 1 WST = 347.8578 AOA
23 7 2025 1 AOA = 0.0029 WST 1 WST = 347.8637 AOA
24 7 2025 1 AOA = 0.003 WST 1 WST = 333.5994 AOA
25 7 2025 1 AOA = 0.003 WST 1 WST = 334.9785 AOA
26 7 2025 1 AOA = 0.003 WST 1 WST = 334.7941 AOA
27 7 2025 1 AOA = 0.003 WST 1 WST = 334.7954 AOA
28 7 2025 1 AOA = 0.003 WST 1 WST = 334.7955 AOA
29 7 2025 1 AOA = 0.003 WST 1 WST = 334.2569 AOA
30 7 2025 1 AOA = 0.003 WST 1 WST = 332.594 AOA
31 7 2025 1 AOA = 0.003 WST 1 WST = 332.4251 AOA

Aug 2025

日付AOA-WSTWST-AOA
01 8 2025 1 AOA = 0.003 WST 1 WST = 330.8272 AOA
02 8 2025 1 AOA = 0.003 WST 1 WST = 330.3963 AOA
03 8 2025 1 AOA = 0.003 WST 1 WST = 330.3931 AOA
04 8 2025 1 AOA = 0.003 WST 1 WST = 330.3927 AOA
05 8 2025 1 AOA = 0.003 WST 1 WST = 330.7525 AOA
06 8 2025 1 AOA = 0.003 WST 1 WST = 330.867 AOA
07 8 2025 1 AOA = 0.003 WST 1 WST = 330.7607 AOA
08 8 2025 1 AOA = 0.0029 WST 1 WST = 344.1982 AOA
09 8 2025 1 AOA = 0.0029 WST 1 WST = 345.09 AOA
10 8 2025 1 AOA = 0.0029 WST 1 WST = 345.5273 AOA
11 8 2025 1 AOA = 0.0029 WST 1 WST = 345.5272 AOA
12 8 2025 1 AOA = 0.0029 WST 1 WST = 345.0657 AOA
13 8 2025 1 AOA = 0.0029 WST 1 WST = 344.98 AOA
14 8 2025 1 AOA = 0.0029 WST 1 WST = 344.9775 AOA
15 8 2025 1 AOA = 0.0029 WST 1 WST = 345.8971 AOA
16 8 2025 1 AOA = 0.003 WST 1 WST = 331.4893 AOA
17 8 2025 1 AOA = 0.003 WST 1 WST = 331.4928 AOA
18 8 2025 1 AOA = 0.003 WST 1 WST = 331.4924 AOA
19 8 2025 1 AOA = 0.0029 WST 1 WST = 342.3728 AOA
20 8 2025 1 AOA = 0.0029 WST 1 WST = 341.4542 AOA
21 8 2025 1 AOA = 0.003 WST 1 WST = 338.7018 AOA
22 8 2025 1 AOA = 0.003 WST 1 WST = 338.6978 AOA
23 8 2025 1 AOA = 0.003 WST 1 WST = 337.7984 AOA
24 8 2025 1 AOA = 0.003 WST 1 WST = 338.1767 AOA
25 8 2025 1 AOA = 0.003 WST 1 WST = 338.1874 AOA
26 8 2025 1 AOA = 0.0029 WST 1 WST = 342.5963 AOA
27 8 2025 1 AOA = 0.003 WST 1 WST = 330.2956 AOA
28 8 2025 1 AOA = 0.0029 WST 1 WST = 342.5945 AOA
29 8 2025 1 AOA = 0.0029 WST 1 WST = 343.1435 AOA
30 8 2025 1 AOA = 0.003 WST 1 WST = 330.6753 AOA
31 8 2025 1 AOA = 0.0029 WST 1 WST = 343.6919 AOA

Sep 2025

日付AOA-WSTWST-AOA
01 9 2025 1 AOA = 0.0029 WST 1 WST = 343.6909 AOA
02 9 2025 1 AOA = 0.0029 WST 1 WST = 344.5033 AOA
03 9 2025 1 AOA = 0.0029 WST 1 WST = 344.5011 AOA
04 9 2025 1 AOA = 0.003 WST 1 WST = 330.7582 AOA

AOA-WSTおよびWST-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats