currencystats247.com

CurrencyStats247 > 為替レート > AOA-VUVおよびVUV-AOAの為替レート - 2025年

AOA-VUVおよびVUV-AOAの為替レート - 2025年

AOA-VUVおよびVUV-AOAの為替レート

下から2025年のAOA-VUVおよびVUV-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1339 VUV
1 VUV = 7.4703 AOA

Jan 2025

日付AOA-VUVVUV-AOA
01 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
02 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
03 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
04 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
05 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
06 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
07 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
08 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
09 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
10 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
11 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
12 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
13 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
14 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
15 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7031 AOA
16 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
17 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
18 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
19 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
20 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
21 1 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6818 AOA
22 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
23 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
24 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7028 AOA
25 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
26 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
27 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
28 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
29 1 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
30 1 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
31 1 2025 1 AOA = 0.1299 VUV 1 VUV = 7.6987 AOA

Feb 2025

日付AOA-VUVVUV-AOA
01 2 2025 1 AOA = 0.2604 VUV 1 VUV = 3.8409 AOA
02 2 2025 1 AOA = 0.2604 VUV 1 VUV = 3.8409 AOA
03 2 2025 1 AOA = 0.2604 VUV 1 VUV = 3.8409 AOA
04 2 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7028 AOA
05 2 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7029 AOA
06 2 2025 1 AOA = 0.13 VUV 1 VUV = 7.6944 AOA
07 2 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7028 AOA
08 2 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
09 2 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
10 2 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
11 2 2025 1 AOA = 0.1298 VUV 1 VUV = 7.7028 AOA
12 2 2025 1 AOA = 0.13 VUV 1 VUV = 7.6945 AOA
13 2 2025 1 AOA = 0.1356 VUV 1 VUV = 7.3749 AOA
14 2 2025 1 AOA = 0.1354 VUV 1 VUV = 7.387 AOA
15 2 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3951 AOA
16 2 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3951 AOA
17 2 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3951 AOA
18 2 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3964 AOA
19 2 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4228 AOA
20 2 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4261 AOA
21 2 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4181 AOA
22 2 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4265 AOA
23 2 2025 1 AOA = 0.1342 VUV 1 VUV = 7.4534 AOA
24 2 2025 1 AOA = 0.1342 VUV 1 VUV = 7.4534 AOA
25 2 2025 1 AOA = 0.133 VUV 1 VUV = 7.5165 AOA
26 2 2025 1 AOA = 0.1344 VUV 1 VUV = 7.4384 AOA
27 2 2025 1 AOA = 0.1345 VUV 1 VUV = 7.433 AOA
28 2 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3986 AOA

Mar 2025

日付AOA-VUVVUV-AOA
01 3 2025 1 AOA = 0.1355 VUV 1 VUV = 7.3788 AOA
02 3 2025 1 AOA = 0.1355 VUV 1 VUV = 7.3779 AOA
03 3 2025 1 AOA = 0.1355 VUV 1 VUV = 7.378 AOA
04 3 2025 1 AOA = 0.1361 VUV 1 VUV = 7.3464 AOA
05 3 2025 1 AOA = 0.1364 VUV 1 VUV = 7.3316 AOA
06 3 2025 1 AOA = 0.1364 VUV 1 VUV = 7.3327 AOA
07 3 2025 1 AOA = 0.1363 VUV 1 VUV = 7.3362 AOA
08 3 2025 1 AOA = 0.1357 VUV 1 VUV = 7.3667 AOA
09 3 2025 1 AOA = 0.1357 VUV 1 VUV = 7.3667 AOA
10 3 2025 1 AOA = 0.134 VUV 1 VUV = 7.4649 AOA
11 3 2025 1 AOA = 0.1349 VUV 1 VUV = 7.4152 AOA
12 3 2025 1 AOA = 0.1352 VUV 1 VUV = 7.3946 AOA
13 3 2025 1 AOA = 0.1349 VUV 1 VUV = 7.411 AOA
14 3 2025 1 AOA = 0.1351 VUV 1 VUV = 7.4002 AOA
15 3 2025 1 AOA = 0.135 VUV 1 VUV = 7.406 AOA
16 3 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4172 AOA
17 3 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4172 AOA
18 3 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4255 AOA
19 3 2025 1 AOA = 0.1345 VUV 1 VUV = 7.4351 AOA
20 3 2025 1 AOA = 0.1339 VUV 1 VUV = 7.4675 AOA
21 3 2025 1 AOA = 0.1341 VUV 1 VUV = 7.4587 AOA
22 3 2025 1 AOA = 0.1343 VUV 1 VUV = 7.4459 AOA
23 3 2025 1 AOA = 0.1341 VUV 1 VUV = 7.4561 AOA
24 3 2025 1 AOA = 0.1341 VUV 1 VUV = 7.456 AOA
25 3 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4262 AOA
26 3 2025 1 AOA = 0.1346 VUV 1 VUV = 7.4308 AOA
27 3 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4178 AOA
28 3 2025 1 AOA = 0.1347 VUV 1 VUV = 7.4234 AOA
29 3 2025 1 AOA = 0.1348 VUV 1 VUV = 7.421 AOA
30 3 2025 1 AOA = 0.1341 VUV 1 VUV = 7.4543 AOA
31 3 2025 1 AOA = 0.1342 VUV 1 VUV = 7.4543 AOA

Apr 2025

日付AOA-VUVVUV-AOA
01 4 2025 1 AOA = 0.1349 VUV 1 VUV = 7.4123 AOA
02 4 2025 1 AOA = 0.1346 VUV 1 VUV = 7.4321 AOA
03 4 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4209 AOA
04 4 2025 1 AOA = 0.1349 VUV 1 VUV = 7.4106 AOA
05 4 2025 1 AOA = 0.1344 VUV 1 VUV = 7.442 AOA
06 4 2025 1 AOA = 0.1333 VUV 1 VUV = 7.501 AOA
07 4 2025 1 AOA = 0.1333 VUV 1 VUV = 7.501 AOA
08 4 2025 1 AOA = 0.1365 VUV 1 VUV = 7.3245 AOA
09 4 2025 1 AOA = 0.1375 VUV 1 VUV = 7.273 AOA
10 4 2025 1 AOA = 0.1377 VUV 1 VUV = 7.2634 AOA
11 4 2025 1 AOA = 0.137 VUV 1 VUV = 7.298 AOA
12 4 2025 1 AOA = 0.1348 VUV 1 VUV = 7.4156 AOA
13 4 2025 1 AOA = 0.1339 VUV 1 VUV = 7.4678 AOA
14 4 2025 1 AOA = 0.1339 VUV 1 VUV = 7.4678 AOA
15 4 2025 1 AOA = 0.1338 VUV 1 VUV = 7.4755 AOA
16 4 2025 1 AOA = 0.1346 VUV 1 VUV = 7.4316 AOA
17 4 2025 1 AOA = 0.1344 VUV 1 VUV = 7.4418 AOA
18 4 2025 1 AOA = 0.1338 VUV 1 VUV = 7.4723 AOA
19 4 2025 1 AOA = 0.1331 VUV 1 VUV = 7.5124 AOA
20 4 2025 1 AOA = 0.1326 VUV 1 VUV = 7.5393 AOA
21 4 2025 1 AOA = 0.1326 VUV 1 VUV = 7.5393 AOA
22 4 2025 1 AOA = 0.1312 VUV 1 VUV = 7.6217 AOA
23 4 2025 1 AOA = 0.1319 VUV 1 VUV = 7.5787 AOA
24 4 2025 1 AOA = 0.1314 VUV 1 VUV = 7.6127 AOA
25 4 2025 1 AOA = 0.1331 VUV 1 VUV = 7.5127 AOA
26 4 2025 1 AOA = 0.132 VUV 1 VUV = 7.5752 AOA
27 4 2025 1 AOA = 0.1314 VUV 1 VUV = 7.609 AOA
28 4 2025 1 AOA = 0.1314 VUV 1 VUV = 7.6089 AOA
29 4 2025 1 AOA = 0.1322 VUV 1 VUV = 7.5634 AOA
30 4 2025 1 AOA = 0.1315 VUV 1 VUV = 7.6074 AOA

May 2025

日付AOA-VUVVUV-AOA
01 5 2025 1 AOA = 0.1316 VUV 1 VUV = 7.5963 AOA
02 5 2025 1 AOA = 0.1322 VUV 1 VUV = 7.5655 AOA
03 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5693 AOA
04 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5727 AOA
05 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5727 AOA
06 5 2025 1 AOA = 0.1319 VUV 1 VUV = 7.5805 AOA
07 5 2025 1 AOA = 0.1318 VUV 1 VUV = 7.5869 AOA
08 5 2025 1 AOA = 0.1318 VUV 1 VUV = 7.5845 AOA
09 5 2025 1 AOA = 0.1319 VUV 1 VUV = 7.5796 AOA
10 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5689 AOA
11 5 2025 1 AOA = 0.132 VUV 1 VUV = 7.5783 AOA
12 5 2025 1 AOA = 0.132 VUV 1 VUV = 7.5783 AOA
13 5 2025 1 AOA = 0.1309 VUV 1 VUV = 7.6396 AOA
14 5 2025 1 AOA = 0.131 VUV 1 VUV = 7.6335 AOA
15 5 2025 1 AOA = 0.1309 VUV 1 VUV = 7.6383 AOA
16 5 2025 1 AOA = 0.1309 VUV 1 VUV = 7.6419 AOA
17 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5684 AOA
18 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5709 AOA
19 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5709 AOA
20 5 2025 1 AOA = 0.1324 VUV 1 VUV = 7.553 AOA
21 5 2025 1 AOA = 0.1323 VUV 1 VUV = 7.5595 AOA
22 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5675 AOA
23 5 2025 1 AOA = 0.1321 VUV 1 VUV = 7.5722 AOA
24 5 2025 1 AOA = 0.1323 VUV 1 VUV = 7.559 AOA
25 5 2025 1 AOA = 0.1317 VUV 1 VUV = 7.5925 AOA
26 5 2025 1 AOA = 0.1317 VUV 1 VUV = 7.5925 AOA
27 5 2025 1 AOA = 0.1322 VUV 1 VUV = 7.5637 AOA
28 5 2025 1 AOA = 0.132 VUV 1 VUV = 7.577 AOA
29 5 2025 1 AOA = 0.1316 VUV 1 VUV = 7.5988 AOA
30 5 2025 1 AOA = 0.1317 VUV 1 VUV = 7.5918 AOA
31 5 2025 1 AOA = 0.1302 VUV 1 VUV = 7.6783 AOA

Jun 2025

日付AOA-VUVVUV-AOA
01 6 2025 1 AOA = 0.1311 VUV 1 VUV = 7.6273 AOA
02 6 2025 1 AOA = 0.1311 VUV 1 VUV = 7.6273 AOA
03 6 2025 1 AOA = 0.1317 VUV 1 VUV = 7.5929 AOA
04 6 2025 1 AOA = 0.1314 VUV 1 VUV = 7.6091 AOA
05 6 2025 1 AOA = 0.1318 VUV 1 VUV = 7.5888 AOA
06 6 2025 1 AOA = 0.1315 VUV 1 VUV = 7.6053 AOA

AOA-VUVおよびVUV-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats