currencystats247.com

CurrencyStats247 > 為替レート > AOA-VNDおよびVND-AOAの為替レート - 2026年

AOA-VNDおよびVND-AOAの為替レート - 2026年

AOA-VNDおよびVND-AOAの為替レート

下から2026年のAOA-VNDおよびVND-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 28.6158 VND
1 VND = 0.0349 AOA

Jan 2026

日付AOA-VNDVND-AOA
01 1 2026 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
02 1 2026 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
03 1 2026 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
04 1 2026 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
05 1 2026 1 AOA = 28.6527 VND 1 VND = 0.0349 AOA
06 1 2026 1 AOA = 28.6538 VND 1 VND = 0.0349 AOA
07 1 2026 1 AOA = 28.6678 VND 1 VND = 0.0349 AOA
08 1 2026 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
09 1 2026 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
10 1 2026 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
11 1 2026 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
12 1 2026 1 AOA = 28.6532 VND 1 VND = 0.0349 AOA
13 1 2026 1 AOA = 28.6668 VND 1 VND = 0.0349 AOA
14 1 2026 1 AOA = 28.6559 VND 1 VND = 0.0349 AOA
15 1 2026 1 AOA = 28.6477 VND 1 VND = 0.0349 AOA
16 1 2026 1 AOA = 28.622 VND 1 VND = 0.0349 AOA
17 1 2026 1 AOA = 28.6845 VND 1 VND = 0.0349 AOA
18 1 2026 1 AOA = 28.6845 VND 1 VND = 0.0349 AOA
19 1 2026 1 AOA = 28.6736 VND 1 VND = 0.0349 AOA
20 1 2026 1 AOA = 28.6736 VND 1 VND = 0.0349 AOA
21 1 2026 1 AOA = 28.6423 VND 1 VND = 0.0349 AOA
22 1 2026 1 AOA = 28.6472 VND 1 VND = 0.0349 AOA
23 1 2026 1 AOA = 28.6205 VND 1 VND = 0.0349 AOA
24 1 2026 1 AOA = 28.6205 VND 1 VND = 0.0349 AOA
25 1 2026 1 AOA = 28.6205 VND 1 VND = 0.0349 AOA
26 1 2026 1 AOA = 28.5578 VND 1 VND = 0.035 AOA
27 1 2026 1 AOA = 28.4995 VND 1 VND = 0.0351 AOA
28 1 2026 1 AOA = 28.4242 VND 1 VND = 0.0352 AOA
29 1 2026 1 AOA = 28.3533 VND 1 VND = 0.0353 AOA
30 1 2026 1 AOA = 28.2879 VND 1 VND = 0.0354 AOA
31 1 2026 1 AOA = 28.2879 VND 1 VND = 0.0354 AOA

Feb 2026

日付AOA-VNDVND-AOA
01 2 2026 1 AOA = 28.2879 VND 1 VND = 0.0354 AOA
02 2 2026 1 AOA = 28.3751 VND 1 VND = 0.0352 AOA
03 2 2026 1 AOA = 28.3555 VND 1 VND = 0.0353 AOA
04 2 2026 1 AOA = 28.3337 VND 1 VND = 0.0353 AOA
05 2 2026 1 AOA = 28.3365 VND 1 VND = 0.0353 AOA
06 2 2026 1 AOA = 28.2988 VND 1 VND = 0.0353 AOA
07 2 2026 1 AOA = 28.2988 VND 1 VND = 0.0353 AOA
08 2 2026 1 AOA = 28.2988 VND 1 VND = 0.0353 AOA
09 2 2026 1 AOA = 28.2552 VND 1 VND = 0.0354 AOA
10 2 2026 1 AOA = 28.2434 VND 1 VND = 0.0354 AOA
11 2 2026 1 AOA = 28.3533 VND 1 VND = 0.0353 AOA
12 2 2026 1 AOA = 28.3097 VND 1 VND = 0.0353 AOA
13 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
14 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
15 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
16 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
17 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
18 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
19 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
20 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
21 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
22 2 2026 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
23 2 2026 1 AOA = 28.4842 VND 1 VND = 0.0351 AOA
24 2 2026 1 AOA = 28.566 VND 1 VND = 0.035 AOA
25 2 2026 1 AOA = 28.4646 VND 1 VND = 0.0351 AOA
26 2 2026 1 AOA = 28.4351 VND 1 VND = 0.0352 AOA
27 2 2026 1 AOA = 28.4024 VND 1 VND = 0.0352 AOA
28 2 2026 1 AOA = 28.4024 VND 1 VND = 0.0352 AOA

Mar 2026

日付AOA-VNDVND-AOA
01 3 2026 1 AOA = 28.4024 VND 1 VND = 0.0352 AOA
02 3 2026 1 AOA = 28.5333 VND 1 VND = 0.035 AOA
03 3 2026 1 AOA = 28.5714 VND 1 VND = 0.035 AOA
04 3 2026 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
05 3 2026 1 AOA = 28.5878 VND 1 VND = 0.035 AOA
06 3 2026 1 AOA = 28.615 VND 1 VND = 0.0349 AOA
07 3 2026 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
08 3 2026 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
09 3 2026 1 AOA = 28.6559 VND 1 VND = 0.0349 AOA
10 3 2026 1 AOA = 28.6096 VND 1 VND = 0.035 AOA
11 3 2026 1 AOA = 28.6259 VND 1 VND = 0.0349 AOA
12 3 2026 1 AOA = 28.6532 VND 1 VND = 0.0349 AOA
13 3 2026 1 AOA = 28.6739 VND 1 VND = 0.0349 AOA
14 3 2026 1 AOA = 28.6739 VND 1 VND = 0.0349 AOA
15 3 2026 1 AOA = 28.6739 VND 1 VND = 0.0349 AOA
16 3 2026 1 AOA = 28.6696 VND 1 VND = 0.0349 AOA
17 3 2026 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
18 3 2026 1 AOA = 28.6914 VND 1 VND = 0.0349 AOA
19 3 2026 1 AOA = 28.6696 VND 1 VND = 0.0349 AOA
20 3 2026 1 AOA = 28.6936 VND 1 VND = 0.0349 AOA
21 3 2026 1 AOA = 28.6936 VND 1 VND = 0.0349 AOA
22 3 2026 1 AOA = 28.6936 VND 1 VND = 0.0349 AOA
23 3 2026 1 AOA = 28.7252 VND 1 VND = 0.0348 AOA
24 3 2026 1 AOA = 28.7426 VND 1 VND = 0.0348 AOA
25 3 2026 1 AOA = 28.735 VND 1 VND = 0.0348 AOA
26 3 2026 1 AOA = 28.7361 VND 1 VND = 0.0348 AOA
27 3 2026 1 AOA = 28.7214 VND 1 VND = 0.0348 AOA
28 3 2026 1 AOA = 28.7214 VND 1 VND = 0.0348 AOA
29 3 2026 1 AOA = 28.7214 VND 1 VND = 0.0348 AOA
30 3 2026 1 AOA = 28.7295 VND 1 VND = 0.0348 AOA
31 3 2026 1 AOA = 28.7241 VND 1 VND = 0.0348 AOA

Apr 2026

日付AOA-VNDVND-AOA
01 4 2026 1 AOA = 28.7186 VND 1 VND = 0.0348 AOA
02 4 2026 1 AOA = 28.7197 VND 1 VND = 0.0348 AOA
03 4 2026 1 AOA = 28.7241 VND 1 VND = 0.0348 AOA
04 4 2026 1 AOA = 28.7241 VND 1 VND = 0.0348 AOA
05 4 2026 1 AOA = 28.7241 VND 1 VND = 0.0348 AOA
06 4 2026 1 AOA = 28.7203 VND 1 VND = 0.0348 AOA
07 4 2026 1 AOA = 28.7176 VND 1 VND = 0.0348 AOA
08 4 2026 1 AOA = 28.7159 VND 1 VND = 0.0348 AOA
09 4 2026 1 AOA = 28.7077 VND 1 VND = 0.0348 AOA
10 4 2026 1 AOA = 28.7187 VND 1 VND = 0.0348 AOA
11 4 2026 1 AOA = 28.7197 VND 1 VND = 0.0348 AOA
12 4 2026 1 AOA = 28.7197 VND 1 VND = 0.0348 AOA
13 4 2026 1 AOA = 28.7274 VND 1 VND = 0.0348 AOA
14 4 2026 1 AOA = 28.7268 VND 1 VND = 0.0348 AOA
15 4 2026 1 AOA = 28.7132 VND 1 VND = 0.0348 AOA
16 4 2026 1 AOA = 28.6857 VND 1 VND = 0.0349 AOA
17 4 2026 1 AOA = 28.7187 VND 1 VND = 0.0348 AOA
18 4 2026 1 AOA = 28.6874 VND 1 VND = 0.0349 AOA
19 4 2026 1 AOA = 28.6874 VND 1 VND = 0.0349 AOA
20 4 2026 1 AOA = 28.6852 VND 1 VND = 0.0349 AOA
21 4 2026 1 AOA = 28.6819 VND 1 VND = 0.0349 AOA
22 4 2026 1 AOA = 28.6737 VND 1 VND = 0.0349 AOA
23 4 2026 1 AOA = 28.6792 VND 1 VND = 0.0349 AOA
24 4 2026 1 AOA = 28.7135 VND 1 VND = 0.0348 AOA
25 4 2026 1 AOA = 28.7146 VND 1 VND = 0.0348 AOA
26 4 2026 1 AOA = 28.7146 VND 1 VND = 0.0348 AOA
27 4 2026 1 AOA = 28.7135 VND 1 VND = 0.0348 AOA
28 4 2026 1 AOA = 28.7015 VND 1 VND = 0.0348 AOA
29 4 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA
30 4 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA

May 2026

日付AOA-VNDVND-AOA
01 5 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA
02 5 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA
03 5 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA
04 5 2026 1 AOA = 28.6923 VND 1 VND = 0.0349 AOA
05 5 2026 1 AOA = 28.6743 VND 1 VND = 0.0349 AOA
06 5 2026 1 AOA = 28.6765 VND 1 VND = 0.0349 AOA
07 5 2026 1 AOA = 28.6601 VND 1 VND = 0.0349 AOA
08 5 2026 1 AOA = 28.6579 VND 1 VND = 0.0349 AOA
09 5 2026 1 AOA = 28.6579 VND 1 VND = 0.0349 AOA
10 5 2026 1 AOA = 28.6579 VND 1 VND = 0.0349 AOA
11 5 2026 1 AOA = 28.6765 VND 1 VND = 0.0349 AOA
12 5 2026 1 AOA = 28.6917 VND 1 VND = 0.0349 AOA
13 5 2026 1 AOA = 28.7015 VND 1 VND = 0.0348 AOA
14 5 2026 1 AOA = 28.6982 VND 1 VND = 0.0348 AOA
15 5 2026 1 AOA = 28.7092 VND 1 VND = 0.0348 AOA
16 5 2026 1 AOA = 28.7091 VND 1 VND = 0.0348 AOA
17 5 2026 1 AOA = 28.7091 VND 1 VND = 0.0348 AOA
18 5 2026 1 AOA = 28.7113 VND 1 VND = 0.0348 AOA
19 5 2026 1 AOA = 28.7135 VND 1 VND = 0.0348 AOA
20 5 2026 1 AOA = 28.7288 VND 1 VND = 0.0348 AOA
21 5 2026 1 AOA = 28.7091 VND 1 VND = 0.0348 AOA
22 5 2026 1 AOA = 28.72 VND 1 VND = 0.0348 AOA
23 5 2026 1 AOA = 28.72 VND 1 VND = 0.0348 AOA
24 5 2026 1 AOA = 28.72 VND 1 VND = 0.0348 AOA
25 5 2026 1 AOA = 28.7102 VND 1 VND = 0.0348 AOA
26 5 2026 1 AOA = 28.6972 VND 1 VND = 0.0348 AOA
27 5 2026 1 AOA = 28.6852 VND 1 VND = 0.0349 AOA
28 5 2026 1 AOA = 28.6792 VND 1 VND = 0.0349 AOA
29 5 2026 1 AOA = 28.6629 VND 1 VND = 0.0349 AOA
30 5 2026 1 AOA = 28.6628 VND 1 VND = 0.0349 AOA
31 5 2026 1 AOA = 28.6628 VND 1 VND = 0.0349 AOA

Jun 2026

日付AOA-VNDVND-AOA
01 6 2026 1 AOA = 28.6737 VND 1 VND = 0.0349 AOA
02 6 2026 1 AOA = 28.6846 VND 1 VND = 0.0349 AOA
03 6 2026 1 AOA = 28.7021 VND 1 VND = 0.0348 AOA

Jul 2026

日付AOA-VNDVND-AOA
01 7 2026 1 AOA = 28.6654 VND 1 VND = 0.0349 AOA
02 7 2026 1 AOA = 28.6696 VND 1 VND = 0.0349 AOA
03 7 2026 1 AOA = 28.6605 VND 1 VND = 0.0349 AOA
04 7 2026 1 AOA = 28.6604 VND 1 VND = 0.0349 AOA
05 7 2026 1 AOA = 28.6604 VND 1 VND = 0.0349 AOA
06 7 2026 1 AOA = 28.6651 VND 1 VND = 0.0349 AOA
07 7 2026 1 AOA = 28.6558 VND 1 VND = 0.0349 AOA
08 7 2026 1 AOA = 28.6594 VND 1 VND = 0.0349 AOA
09 7 2026 1 AOA = 28.675 VND 1 VND = 0.0349 AOA
10 7 2026 1 AOA = 28.6138 VND 1 VND = 0.0349 AOA
11 7 2026 1 AOA = 28.645 VND 1 VND = 0.0349 AOA
12 7 2026 1 AOA = 28.645 VND 1 VND = 0.0349 AOA
13 7 2026 1 AOA = 28.6314 VND 1 VND = 0.0349 AOA
14 7 2026 1 AOA = 28.6385 VND 1 VND = 0.0349 AOA
15 7 2026 1 AOA = 28.6164 VND 1 VND = 0.0349 AOA
16 7 2026 1 AOA = 28.6298 VND 1 VND = 0.0349 AOA
17 7 2026 1 AOA = 28.6438 VND 1 VND = 0.0349 AOA
18 7 2026 1 AOA = 28.6438 VND 1 VND = 0.0349 AOA
19 7 2026 1 AOA = 28.6438 VND 1 VND = 0.0349 AOA
20 7 2026 1 AOA = 28.6438 VND 1 VND = 0.0349 AOA
21 7 2026 1 AOA = 28.6656 VND 1 VND = 0.0349 AOA
22 7 2026 1 AOA = 28.6795 VND 1 VND = 0.0349 AOA
23 7 2026 1 AOA = 28.6672 VND 1 VND = 0.0349 AOA
24 7 2026 1 AOA = 28.7099 VND 1 VND = 0.0348 AOA
25 7 2026 1 AOA = 28.7023 VND 1 VND = 0.0348 AOA
26 7 2026 1 AOA = 28.7023 VND 1 VND = 0.0348 AOA

AOA-VNDおよびVND-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats