currencystats247.com

CurrencyStats247 > 為替レート > AOA-VNDおよびVND-AOAの為替レート - 2025年

AOA-VNDおよびVND-AOAの為替レート - 2025年

AOA-VNDおよびVND-AOAの為替レート

下から2025年のAOA-VNDおよびVND-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 28.2851 VND
1 VND = 0.0354 AOA

Jan 2025

日付AOA-VNDVND-AOA
01 1 2025 1 AOA = 27.9441 VND 1 VND = 0.0358 AOA
02 1 2025 1 AOA = 27.9139 VND 1 VND = 0.0358 AOA
03 1 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
04 1 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
05 1 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
06 1 2025 1 AOA = 27.829 VND 1 VND = 0.0359 AOA
07 1 2025 1 AOA = 27.7723 VND 1 VND = 0.036 AOA
08 1 2025 1 AOA = 27.7555 VND 1 VND = 0.036 AOA
09 1 2025 1 AOA = 27.7861 VND 1 VND = 0.036 AOA
10 1 2025 1 AOA = 27.7417 VND 1 VND = 0.036 AOA
11 1 2025 1 AOA = 27.818 VND 1 VND = 0.0359 AOA
12 1 2025 1 AOA = 27.818 VND 1 VND = 0.0359 AOA
13 1 2025 1 AOA = 27.8509 VND 1 VND = 0.0359 AOA
14 1 2025 1 AOA = 27.794 VND 1 VND = 0.036 AOA
15 1 2025 1 AOA = 27.7575 VND 1 VND = 0.036 AOA
16 1 2025 1 AOA = 27.7807 VND 1 VND = 0.036 AOA
17 1 2025 1 AOA = 27.6954 VND 1 VND = 0.0361 AOA
18 1 2025 1 AOA = 27.7284 VND 1 VND = 0.0361 AOA
19 1 2025 1 AOA = 27.7284 VND 1 VND = 0.0361 AOA
20 1 2025 1 AOA = 27.6903 VND 1 VND = 0.0361 AOA
21 1 2025 1 AOA = 27.7083 VND 1 VND = 0.0361 AOA
22 1 2025 1 AOA = 27.4358 VND 1 VND = 0.0364 AOA
23 1 2025 1 AOA = 27.5097 VND 1 VND = 0.0364 AOA
24 1 2025 1 AOA = 27.425 VND 1 VND = 0.0365 AOA
25 1 2025 1 AOA = 27.4547 VND 1 VND = 0.0364 AOA
26 1 2025 1 AOA = 27.4547 VND 1 VND = 0.0364 AOA
27 1 2025 1 AOA = 27.4549 VND 1 VND = 0.0364 AOA
28 1 2025 1 AOA = 27.4248 VND 1 VND = 0.0365 AOA
29 1 2025 1 AOA = 27.4548 VND 1 VND = 0.0364 AOA
30 1 2025 1 AOA = 27.4247 VND 1 VND = 0.0365 AOA
31 1 2025 1 AOA = 27.4398 VND 1 VND = 0.0364 AOA

Feb 2025

日付AOA-VNDVND-AOA
01 2 2025 1 AOA = 55 VND 1 VND = 0.0182 AOA
02 2 2025 1 AOA = 55 VND 1 VND = 0.0182 AOA
03 2 2025 1 AOA = 55.4825 VND 1 VND = 0.018 AOA
04 2 2025 1 AOA = 27.5343 VND 1 VND = 0.0363 AOA
05 2 2025 1 AOA = 27.5258 VND 1 VND = 0.0363 AOA
06 2 2025 1 AOA = 27.6629 VND 1 VND = 0.0361 AOA
07 2 2025 1 AOA = 27.6764 VND 1 VND = 0.0361 AOA
08 2 2025 1 AOA = 27.7065 VND 1 VND = 0.0361 AOA
09 2 2025 1 AOA = 27.7065 VND 1 VND = 0.0361 AOA
10 2 2025 1 AOA = 27.794 VND 1 VND = 0.036 AOA
11 2 2025 1 AOA = 27.9279 VND 1 VND = 0.0358 AOA
12 2 2025 1 AOA = 27.9857 VND 1 VND = 0.0357 AOA
13 2 2025 1 AOA = 27.9222 VND 1 VND = 0.0358 AOA
14 2 2025 1 AOA = 27.7942 VND 1 VND = 0.036 AOA
15 2 2025 1 AOA = 27.7637 VND 1 VND = 0.036 AOA
16 2 2025 1 AOA = 27.7637 VND 1 VND = 0.036 AOA
17 2 2025 1 AOA = 27.8649 VND 1 VND = 0.0359 AOA
18 2 2025 1 AOA = 27.9825 VND 1 VND = 0.0357 AOA
19 2 2025 1 AOA = 27.8603 VND 1 VND = 0.0359 AOA
20 2 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
21 2 2025 1 AOA = 27.8505 VND 1 VND = 0.0359 AOA
22 2 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
23 2 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
24 2 2025 1 AOA = 27.8057 VND 1 VND = 0.036 AOA
25 2 2025 1 AOA = 27.8462 VND 1 VND = 0.0359 AOA
26 2 2025 1 AOA = 27.8772 VND 1 VND = 0.0359 AOA
27 2 2025 1 AOA = 27.8766 VND 1 VND = 0.0359 AOA
28 2 2025 1 AOA = 27.929 VND 1 VND = 0.0358 AOA

Mar 2025

日付AOA-VNDVND-AOA
01 3 2025 1 AOA = 27.9136 VND 1 VND = 0.0358 AOA
02 3 2025 1 AOA = 27.8917 VND 1 VND = 0.0359 AOA
03 3 2025 1 AOA = 27.8966 VND 1 VND = 0.0358 AOA
04 3 2025 1 AOA = 27.9193 VND 1 VND = 0.0358 AOA
05 3 2025 1 AOA = 27.8893 VND 1 VND = 0.0359 AOA
06 3 2025 1 AOA = 27.8798 VND 1 VND = 0.0359 AOA
07 3 2025 1 AOA = 27.966 VND 1 VND = 0.0358 AOA
08 3 2025 1 AOA = 27.9667 VND 1 VND = 0.0358 AOA
09 3 2025 1 AOA = 27.8894 VND 1 VND = 0.0359 AOA
10 3 2025 1 AOA = 27.8676 VND 1 VND = 0.0359 AOA
11 3 2025 1 AOA = 27.8262 VND 1 VND = 0.0359 AOA
12 3 2025 1 AOA = 27.9167 VND 1 VND = 0.0358 AOA
13 3 2025 1 AOA = 27.8948 VND 1 VND = 0.0358 AOA
14 3 2025 1 AOA = 27.9623 VND 1 VND = 0.0358 AOA
15 3 2025 1 AOA = 27.977 VND 1 VND = 0.0357 AOA
16 3 2025 1 AOA = 27.9661 VND 1 VND = 0.0358 AOA
17 3 2025 1 AOA = 27.9934 VND 1 VND = 0.0357 AOA
18 3 2025 1 AOA = 27.901 VND 1 VND = 0.0358 AOA
19 3 2025 1 AOA = 27.9687 VND 1 VND = 0.0358 AOA
20 3 2025 1 AOA = 27.929 VND 1 VND = 0.0358 AOA
21 3 2025 1 AOA = 27.9875 VND 1 VND = 0.0357 AOA
22 3 2025 1 AOA = 27.9988 VND 1 VND = 0.0357 AOA
23 3 2025 1 AOA = 27.9823 VND 1 VND = 0.0357 AOA
24 3 2025 1 AOA = 27.9825 VND 1 VND = 0.0357 AOA
25 3 2025 1 AOA = 28.0679 VND 1 VND = 0.0356 AOA
26 3 2025 1 AOA = 27.9606 VND 1 VND = 0.0358 AOA
27 3 2025 1 AOA = 27.9508 VND 1 VND = 0.0358 AOA
28 3 2025 1 AOA = 27.9508 VND 1 VND = 0.0358 AOA
29 3 2025 1 AOA = 28.0091 VND 1 VND = 0.0357 AOA
30 3 2025 1 AOA = 27.9292 VND 1 VND = 0.0358 AOA
31 3 2025 1 AOA = 27.9618 VND 1 VND = 0.0358 AOA

Apr 2025

日付AOA-VNDVND-AOA
01 4 2025 1 AOA = 28.0039 VND 1 VND = 0.0357 AOA
02 4 2025 1 AOA = 27.9498 VND 1 VND = 0.0358 AOA
03 4 2025 1 AOA = 27.9921 VND 1 VND = 0.0357 AOA
04 4 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
05 4 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
06 4 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
07 4 2025 1 AOA = 28.166 VND 1 VND = 0.0355 AOA
08 4 2025 1 AOA = 28.1589 VND 1 VND = 0.0355 AOA
09 4 2025 1 AOA = 28.3577 VND 1 VND = 0.0353 AOA
10 4 2025 1 AOA = 28.3921 VND 1 VND = 0.0352 AOA
11 4 2025 1 AOA = 28.0769 VND 1 VND = 0.0356 AOA
12 4 2025 1 AOA = 28.0583 VND 1 VND = 0.0356 AOA
13 4 2025 1 AOA = 28.0177 VND 1 VND = 0.0357 AOA
14 4 2025 1 AOA = 28.0175 VND 1 VND = 0.0357 AOA
15 4 2025 1 AOA = 28.1264 VND 1 VND = 0.0356 AOA
16 4 2025 1 AOA = 28.3436 VND 1 VND = 0.0353 AOA
17 4 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
18 4 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
19 4 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
20 4 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
21 4 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
22 4 2025 1 AOA = 28.3243 VND 1 VND = 0.0353 AOA
23 4 2025 1 AOA = 28.3479 VND 1 VND = 0.0353 AOA
24 4 2025 1 AOA = 28.5691 VND 1 VND = 0.035 AOA
25 4 2025 1 AOA = 28.5324 VND 1 VND = 0.035 AOA
26 4 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
27 4 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
28 4 2025 1 AOA = 28.3378 VND 1 VND = 0.0353 AOA
29 4 2025 1 AOA = 28.3436 VND 1 VND = 0.0353 AOA
30 4 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA

May 2025

日付AOA-VNDVND-AOA
01 5 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA
02 5 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA
03 5 2025 1 AOA = 28.3588 VND 1 VND = 0.0353 AOA
04 5 2025 1 AOA = 28.3588 VND 1 VND = 0.0353 AOA
05 5 2025 1 AOA = 28.307 VND 1 VND = 0.0353 AOA
06 5 2025 1 AOA = 28.3754 VND 1 VND = 0.0352 AOA
07 5 2025 1 AOA = 28.3589 VND 1 VND = 0.0353 AOA
08 5 2025 1 AOA = 28.3754 VND 1 VND = 0.0352 AOA
09 5 2025 1 AOA = 28.3918 VND 1 VND = 0.0352 AOA
10 5 2025 1 AOA = 28.3299 VND 1 VND = 0.0353 AOA
11 5 2025 1 AOA = 28.3299 VND 1 VND = 0.0353 AOA
12 5 2025 1 AOA = 28.3217 VND 1 VND = 0.0353 AOA
13 5 2025 1 AOA = 28.3252 VND 1 VND = 0.0353 AOA
14 5 2025 1 AOA = 28.277 VND 1 VND = 0.0354 AOA
15 5 2025 1 AOA = 28.2961 VND 1 VND = 0.0353 AOA
16 5 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
17 5 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
18 5 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
19 5 2025 1 AOA = 28.2994 VND 1 VND = 0.0353 AOA
20 5 2025 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
21 5 2025 1 AOA = 28.3239 VND 1 VND = 0.0353 AOA
22 5 2025 1 AOA = 28.3123 VND 1 VND = 0.0353 AOA
23 5 2025 1 AOA = 28.2881 VND 1 VND = 0.0354 AOA
24 5 2025 1 AOA = 28.2876 VND 1 VND = 0.0354 AOA
25 5 2025 1 AOA = 28.2876 VND 1 VND = 0.0354 AOA
26 5 2025 1 AOA = 28.2424 VND 1 VND = 0.0354 AOA
27 5 2025 1 AOA = 28.2534 VND 1 VND = 0.0354 AOA
28 5 2025 1 AOA = 28.3051 VND 1 VND = 0.0353 AOA
29 5 2025 1 AOA = 28.3653 VND 1 VND = 0.0353 AOA
30 5 2025 1 AOA = 28.3869 VND 1 VND = 0.0352 AOA
31 5 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA

Jun 2025

日付AOA-VNDVND-AOA
01 6 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
02 6 2025 1 AOA = 28.3693 VND 1 VND = 0.0352 AOA
03 6 2025 1 AOA = 28.3976 VND 1 VND = 0.0352 AOA
04 6 2025 1 AOA = 28.4295 VND 1 VND = 0.0352 AOA
05 6 2025 1 AOA = 28.4351 VND 1 VND = 0.0352 AOA
06 6 2025 1 AOA = 28.4122 VND 1 VND = 0.0352 AOA

AOA-VNDおよびVND-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats