currencystats247.com

CurrencyStats247 > 為替レート > AOA-UZSおよびUZS-AOAの為替レート - 2026年

AOA-UZSおよびUZS-AOAの為替レート - 2026年

AOA-UZSおよびUZS-AOAの為替レート

下から2026年のAOA-UZSおよびUZS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 13.193 UZS
1 UZS = 0.0758 AOA

Jan 2026

日付AOA-UZSUZS-AOA
01 1 2026 1 AOA = 13.1006 UZS 1 UZS = 0.0763 AOA
02 1 2026 1 AOA = 13.0867 UZS 1 UZS = 0.0764 AOA
03 1 2026 1 AOA = 13.0809 UZS 1 UZS = 0.0764 AOA
04 1 2026 1 AOA = 13.0809 UZS 1 UZS = 0.0764 AOA
05 1 2026 1 AOA = 13.0907 UZS 1 UZS = 0.0764 AOA
06 1 2026 1 AOA = 13.0285 UZS 1 UZS = 0.0768 AOA
07 1 2026 1 AOA = 13.0658 UZS 1 UZS = 0.0765 AOA
08 1 2026 1 AOA = 13.1277 UZS 1 UZS = 0.0762 AOA
09 1 2026 1 AOA = 13.2075 UZS 1 UZS = 0.0757 AOA
10 1 2026 1 AOA = 13.2225 UZS 1 UZS = 0.0756 AOA
11 1 2026 1 AOA = 13.2157 UZS 1 UZS = 0.0757 AOA
12 1 2026 1 AOA = 13.2245 UZS 1 UZS = 0.0756 AOA
13 1 2026 1 AOA = 13.1954 UZS 1 UZS = 0.0758 AOA
14 1 2026 1 AOA = 13.1381 UZS 1 UZS = 0.0761 AOA
15 1 2026 1 AOA = 13.085 UZS 1 UZS = 0.0764 AOA
16 1 2026 1 AOA = 13.0375 UZS 1 UZS = 0.0767 AOA
17 1 2026 1 AOA = 13.0829 UZS 1 UZS = 0.0764 AOA
18 1 2026 1 AOA = 13.0829 UZS 1 UZS = 0.0764 AOA
19 1 2026 1 AOA = 13.055 UZS 1 UZS = 0.0766 AOA
20 1 2026 1 AOA = 13.1512 UZS 1 UZS = 0.076 AOA
21 1 2026 1 AOA = 13.1588 UZS 1 UZS = 0.076 AOA
22 1 2026 1 AOA = 13.2168 UZS 1 UZS = 0.0757 AOA
23 1 2026 1 AOA = 13.2312 UZS 1 UZS = 0.0756 AOA
24 1 2026 1 AOA = 13.1339 UZS 1 UZS = 0.0761 AOA
25 1 2026 1 AOA = 13.1339 UZS 1 UZS = 0.0761 AOA
26 1 2026 1 AOA = 13.1802 UZS 1 UZS = 0.0759 AOA
27 1 2026 1 AOA = 13.1774 UZS 1 UZS = 0.0759 AOA
28 1 2026 1 AOA = 13.1874 UZS 1 UZS = 0.0758 AOA
29 1 2026 1 AOA = 13.2013 UZS 1 UZS = 0.0758 AOA
30 1 2026 1 AOA = 13.3339 UZS 1 UZS = 0.075 AOA
31 1 2026 1 AOA = 13.435 UZS 1 UZS = 0.0744 AOA

Feb 2026

日付AOA-UZSUZS-AOA
01 2 2026 1 AOA = 13.4381 UZS 1 UZS = 0.0744 AOA
02 2 2026 1 AOA = 13.3459 UZS 1 UZS = 0.0749 AOA
03 2 2026 1 AOA = 13.344 UZS 1 UZS = 0.0749 AOA
04 2 2026 1 AOA = 13.361 UZS 1 UZS = 0.0748 AOA
05 2 2026 1 AOA = 13.3873 UZS 1 UZS = 0.0747 AOA
06 2 2026 1 AOA = 13.3919 UZS 1 UZS = 0.0747 AOA
07 2 2026 1 AOA = 13.3523 UZS 1 UZS = 0.0749 AOA
08 2 2026 1 AOA = 13.3523 UZS 1 UZS = 0.0749 AOA
09 2 2026 1 AOA = 13.4083 UZS 1 UZS = 0.0746 AOA
10 2 2026 1 AOA = 13.4388 UZS 1 UZS = 0.0744 AOA
11 2 2026 1 AOA = 13.4388 UZS 1 UZS = 0.0744 AOA
12 2 2026 1 AOA = 13.4278 UZS 1 UZS = 0.0745 AOA
13 2 2026 1 AOA = 13.4031 UZS 1 UZS = 0.0746 AOA
14 2 2026 1 AOA = 13.3885 UZS 1 UZS = 0.0747 AOA
15 2 2026 1 AOA = 13.3885 UZS 1 UZS = 0.0747 AOA
16 2 2026 1 AOA = 13.3306 UZS 1 UZS = 0.075 AOA
17 2 2026 1 AOA = 13.2943 UZS 1 UZS = 0.0752 AOA
18 2 2026 1 AOA = 13.232 UZS 1 UZS = 0.0756 AOA
19 2 2026 1 AOA = 13.2378 UZS 1 UZS = 0.0755 AOA
20 2 2026 1 AOA = 13.3203 UZS 1 UZS = 0.0751 AOA
21 2 2026 1 AOA = 13.2885 UZS 1 UZS = 0.0753 AOA
22 2 2026 1 AOA = 13.2885 UZS 1 UZS = 0.0753 AOA
23 2 2026 1 AOA = 13.3017 UZS 1 UZS = 0.0752 AOA
24 2 2026 1 AOA = 13.3484 UZS 1 UZS = 0.0749 AOA
25 2 2026 1 AOA = 13.2832 UZS 1 UZS = 0.0753 AOA
26 2 2026 1 AOA = 13.2232 UZS 1 UZS = 0.0756 AOA
27 2 2026 1 AOA = 13.2431 UZS 1 UZS = 0.0755 AOA
28 2 2026 1 AOA = 13.2279 UZS 1 UZS = 0.0756 AOA

Mar 2026

日付AOA-UZSUZS-AOA
01 3 2026 1 AOA = 13.2279 UZS 1 UZS = 0.0756 AOA
02 3 2026 1 AOA = 13.3084 UZS 1 UZS = 0.0751 AOA
03 3 2026 1 AOA = 13.3051 UZS 1 UZS = 0.0752 AOA
04 3 2026 1 AOA = 13.2704 UZS 1 UZS = 0.0754 AOA
05 3 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
06 3 2026 1 AOA = 13.3013 UZS 1 UZS = 0.0752 AOA
07 3 2026 1 AOA = 13.2284 UZS 1 UZS = 0.0756 AOA
08 3 2026 1 AOA = 13.2284 UZS 1 UZS = 0.0756 AOA
09 3 2026 1 AOA = 13.2957 UZS 1 UZS = 0.0752 AOA
10 3 2026 1 AOA = 13.2661 UZS 1 UZS = 0.0754 AOA
11 3 2026 1 AOA = 13.2465 UZS 1 UZS = 0.0755 AOA
12 3 2026 1 AOA = 13.2476 UZS 1 UZS = 0.0755 AOA
13 3 2026 1 AOA = 13.173 UZS 1 UZS = 0.0759 AOA
14 3 2026 1 AOA = 13.1666 UZS 1 UZS = 0.0759 AOA
15 3 2026 1 AOA = 13.1666 UZS 1 UZS = 0.0759 AOA
16 3 2026 1 AOA = 13.1828 UZS 1 UZS = 0.0759 AOA
17 3 2026 1 AOA = 13.2221 UZS 1 UZS = 0.0756 AOA
18 3 2026 1 AOA = 13.3185 UZS 1 UZS = 0.0751 AOA
19 3 2026 1 AOA = 13.2991 UZS 1 UZS = 0.0752 AOA
20 3 2026 1 AOA = 13.2919 UZS 1 UZS = 0.0752 AOA
21 3 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
22 3 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
23 3 2026 1 AOA = 13.2757 UZS 1 UZS = 0.0753 AOA
24 3 2026 1 AOA = 13.3074 UZS 1 UZS = 0.0751 AOA
25 3 2026 1 AOA = 13.3076 UZS 1 UZS = 0.0751 AOA
26 3 2026 1 AOA = 13.2737 UZS 1 UZS = 0.0753 AOA
27 3 2026 1 AOA = 13.3004 UZS 1 UZS = 0.0752 AOA
28 3 2026 1 AOA = 13.3097 UZS 1 UZS = 0.0751 AOA
29 3 2026 1 AOA = 13.2556 UZS 1 UZS = 0.0754 AOA
30 3 2026 1 AOA = 13.3136 UZS 1 UZS = 0.0751 AOA
31 3 2026 1 AOA = 13.2872 UZS 1 UZS = 0.0753 AOA

Apr 2026

日付AOA-UZSUZS-AOA
01 4 2026 1 AOA = 13.244 UZS 1 UZS = 0.0755 AOA
02 4 2026 1 AOA = 13.2511 UZS 1 UZS = 0.0755 AOA
03 4 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
04 4 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
05 4 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
06 4 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
07 4 2026 1 AOA = 13.3067 UZS 1 UZS = 0.0752 AOA
08 4 2026 1 AOA = 13.3285 UZS 1 UZS = 0.075 AOA
09 4 2026 1 AOA = 13.2958 UZS 1 UZS = 0.0752 AOA
10 4 2026 1 AOA = 13.256 UZS 1 UZS = 0.0754 AOA
11 4 2026 1 AOA = 13.2408 UZS 1 UZS = 0.0755 AOA
12 4 2026 1 AOA = 13.2408 UZS 1 UZS = 0.0755 AOA
13 4 2026 1 AOA = 13.2218 UZS 1 UZS = 0.0756 AOA
14 4 2026 1 AOA = 13.2404 UZS 1 UZS = 0.0755 AOA
15 4 2026 1 AOA = 13.2925 UZS 1 UZS = 0.0752 AOA
16 4 2026 1 AOA = 13.2444 UZS 1 UZS = 0.0755 AOA
17 4 2026 1 AOA = 13.2307 UZS 1 UZS = 0.0756 AOA
18 4 2026 1 AOA = 13.2417 UZS 1 UZS = 0.0755 AOA
19 4 2026 1 AOA = 13.2417 UZS 1 UZS = 0.0755 AOA
20 4 2026 1 AOA = 13.1759 UZS 1 UZS = 0.0759 AOA
21 4 2026 1 AOA = 13.137 UZS 1 UZS = 0.0761 AOA
22 4 2026 1 AOA = 13.2186 UZS 1 UZS = 0.0757 AOA
23 4 2026 1 AOA = 13.2575 UZS 1 UZS = 0.0754 AOA
24 4 2026 1 AOA = 13.0849 UZS 1 UZS = 0.0764 AOA
25 4 2026 1 AOA = 13.1291 UZS 1 UZS = 0.0762 AOA
26 4 2026 1 AOA = 13.0663 UZS 1 UZS = 0.0765 AOA
27 4 2026 1 AOA = 13.1574 UZS 1 UZS = 0.076 AOA
28 4 2026 1 AOA = 13.1017 UZS 1 UZS = 0.0763 AOA
29 4 2026 1 AOA = 13.0517 UZS 1 UZS = 0.0766 AOA
30 4 2026 1 AOA = 13.0042 UZS 1 UZS = 0.0769 AOA

May 2026

日付AOA-UZSUZS-AOA
01 5 2026 1 AOA = 13.0038 UZS 1 UZS = 0.0769 AOA
02 5 2026 1 AOA = 13.0174 UZS 1 UZS = 0.0768 AOA
03 5 2026 1 AOA = 13.0174 UZS 1 UZS = 0.0768 AOA
04 5 2026 1 AOA = 13.0734 UZS 1 UZS = 0.0765 AOA
05 5 2026 1 AOA = 13.1145 UZS 1 UZS = 0.0763 AOA
06 5 2026 1 AOA = 13.1572 UZS 1 UZS = 0.076 AOA
07 5 2026 1 AOA = 13.2045 UZS 1 UZS = 0.0757 AOA
08 5 2026 1 AOA = 13.2121 UZS 1 UZS = 0.0757 AOA
09 5 2026 1 AOA = 13.1785 UZS 1 UZS = 0.0759 AOA
10 5 2026 1 AOA = 13.1785 UZS 1 UZS = 0.0759 AOA
11 5 2026 1 AOA = 13.2224 UZS 1 UZS = 0.0756 AOA
12 5 2026 1 AOA = 13.2142 UZS 1 UZS = 0.0757 AOA
13 5 2026 1 AOA = 13.2304 UZS 1 UZS = 0.0756 AOA
14 5 2026 1 AOA = 13.0633 UZS 1 UZS = 0.0766 AOA
15 5 2026 1 AOA = 13.0502 UZS 1 UZS = 0.0766 AOA
16 5 2026 1 AOA = 13.0702 UZS 1 UZS = 0.0765 AOA
17 5 2026 1 AOA = 13.0702 UZS 1 UZS = 0.0765 AOA
18 5 2026 1 AOA = 13.0921 UZS 1 UZS = 0.0764 AOA
19 5 2026 1 AOA = 13.0956 UZS 1 UZS = 0.0764 AOA
20 5 2026 1 AOA = 13.1628 UZS 1 UZS = 0.076 AOA
21 5 2026 1 AOA = 13.0784 UZS 1 UZS = 0.0765 AOA
22 5 2026 1 AOA = 13.0733 UZS 1 UZS = 0.0765 AOA
23 5 2026 1 AOA = 13.0565 UZS 1 UZS = 0.0766 AOA
24 5 2026 1 AOA = 13.0565 UZS 1 UZS = 0.0766 AOA
25 5 2026 1 AOA = 13.0756 UZS 1 UZS = 0.0765 AOA
26 5 2026 1 AOA = 13.0595 UZS 1 UZS = 0.0766 AOA
27 5 2026 1 AOA = 13.0729 UZS 1 UZS = 0.0765 AOA
28 5 2026 1 AOA = 13.069 UZS 1 UZS = 0.0765 AOA
29 5 2026 1 AOA = 13.0788 UZS 1 UZS = 0.0765 AOA
30 5 2026 1 AOA = 13.0964 UZS 1 UZS = 0.0764 AOA
31 5 2026 1 AOA = 13.0964 UZS 1 UZS = 0.0764 AOA

Jun 2026

日付AOA-UZSUZS-AOA
01 6 2026 1 AOA = 12.9819 UZS 1 UZS = 0.077 AOA
02 6 2026 1 AOA = 12.9942 UZS 1 UZS = 0.077 AOA
03 6 2026 1 AOA = 12.9956 UZS 1 UZS = 0.0769 AOA

Jul 2026

日付AOA-UZSUZS-AOA
01 7 2026 1 AOA = 13.0068 UZS 1 UZS = 0.0769 AOA
02 7 2026 1 AOA = 12.989 UZS 1 UZS = 0.077 AOA
03 7 2026 1 AOA = 13.0478 UZS 1 UZS = 0.0766 AOA
04 7 2026 1 AOA = 13.0607 UZS 1 UZS = 0.0766 AOA
05 7 2026 1 AOA = 13.0607 UZS 1 UZS = 0.0766 AOA
06 7 2026 1 AOA = 13.1311 UZS 1 UZS = 0.0762 AOA
07 7 2026 1 AOA = 13.0956 UZS 1 UZS = 0.0764 AOA
08 7 2026 1 AOA = 13.0929 UZS 1 UZS = 0.0764 AOA
09 7 2026 1 AOA = 13.0948 UZS 1 UZS = 0.0764 AOA
10 7 2026 1 AOA = 13.1606 UZS 1 UZS = 0.076 AOA
11 7 2026 1 AOA = 13.1161 UZS 1 UZS = 0.0762 AOA
12 7 2026 1 AOA = 13.1847 UZS 1 UZS = 0.0758 AOA
13 7 2026 1 AOA = 13.1914 UZS 1 UZS = 0.0758 AOA
14 7 2026 1 AOA = 13.1606 UZS 1 UZS = 0.076 AOA
15 7 2026 1 AOA = 13.1727 UZS 1 UZS = 0.0759 AOA
16 7 2026 1 AOA = 13.1821 UZS 1 UZS = 0.0759 AOA
17 7 2026 1 AOA = 13.0791 UZS 1 UZS = 0.0765 AOA
18 7 2026 1 AOA = 13.0675 UZS 1 UZS = 0.0765 AOA
19 7 2026 1 AOA = 13.0675 UZS 1 UZS = 0.0765 AOA
20 7 2026 1 AOA = 13.0233 UZS 1 UZS = 0.0768 AOA
21 7 2026 1 AOA = 13.0584 UZS 1 UZS = 0.0766 AOA
22 7 2026 1 AOA = 13.1335 UZS 1 UZS = 0.0761 AOA
23 7 2026 1 AOA = 13.1848 UZS 1 UZS = 0.0758 AOA
24 7 2026 1 AOA = 13.1934 UZS 1 UZS = 0.0758 AOA
25 7 2026 1 AOA = 13.2017 UZS 1 UZS = 0.0757 AOA
26 7 2026 1 AOA = 13.2017 UZS 1 UZS = 0.0757 AOA

AOA-UZSおよびUZS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats