currencystats247.com

CurrencyStats247 > 為替レート > AOA-UZSおよびUZS-AOAの為替レート - 2025年

AOA-UZSおよびUZS-AOAの為替レート - 2025年

AOA-UZSおよびUZS-AOAの為替レート

下から2025年のAOA-UZSおよびUZS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 14.2752 UZS
1 UZS = 0.0701 AOA

Jan 2025

日付AOA-UZSUZS-AOA
01 1 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 1 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 1 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 1 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 1 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 1 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 1 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 1 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 1 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 1 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 1 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 1 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 1 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 1 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 1 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 1 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 1 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 1 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 1 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 1 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 1 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 1 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 1 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 1 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 1 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 1 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 1 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 1 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 1 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 1 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 1 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

日付AOA-UZSUZS-AOA
01 2 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 2 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 2 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 2 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 2 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 2 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 2 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 2 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 2 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 2 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 2 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 2 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 2 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 2 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 2 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 2 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 2 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 2 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 2 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 2 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 2 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 2 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 2 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 2 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 2 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 2 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 2 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 2 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

日付AOA-UZSUZS-AOA
01 3 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 3 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 3 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 3 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 3 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 3 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 3 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 3 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 3 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 3 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 3 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 3 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 3 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 3 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 3 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 3 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 3 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 3 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 3 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 3 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 3 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 3 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 3 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 3 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 3 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 3 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 3 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 3 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 3 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 3 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 3 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

日付AOA-UZSUZS-AOA
01 4 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 4 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 4 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 4 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA
05 4 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
06 4 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
07 4 2025 1 AOA = 14.1407 UZS 1 UZS = 0.0707 AOA
08 4 2025 1 AOA = 14.1885 UZS 1 UZS = 0.0705 AOA
09 4 2025 1 AOA = 14.1309 UZS 1 UZS = 0.0708 AOA
10 4 2025 1 AOA = 14.098 UZS 1 UZS = 0.0709 AOA
11 4 2025 1 AOA = 14.1288 UZS 1 UZS = 0.0708 AOA
12 4 2025 1 AOA = 14.0973 UZS 1 UZS = 0.0709 AOA
13 4 2025 1 AOA = 14.1303 UZS 1 UZS = 0.0708 AOA
14 4 2025 1 AOA = 14.1268 UZS 1 UZS = 0.0708 AOA
15 4 2025 1 AOA = 14.1404 UZS 1 UZS = 0.0707 AOA
16 4 2025 1 AOA = 14.214 UZS 1 UZS = 0.0704 AOA
17 4 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
18 4 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
19 4 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
20 4 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
21 4 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
22 4 2025 1 AOA = 14.0694 UZS 1 UZS = 0.0711 AOA
23 4 2025 1 AOA = 14.0431 UZS 1 UZS = 0.0712 AOA
24 4 2025 1 AOA = 14.1119 UZS 1 UZS = 0.0709 AOA
25 4 2025 1 AOA = 14.1733 UZS 1 UZS = 0.0706 AOA
26 4 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
27 4 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
28 4 2025 1 AOA = 14.1258 UZS 1 UZS = 0.0708 AOA
29 4 2025 1 AOA = 14.1086 UZS 1 UZS = 0.0709 AOA
30 4 2025 1 AOA = 14.116 UZS 1 UZS = 0.0708 AOA

May 2025

日付AOA-UZSUZS-AOA
01 5 2025 1 AOA = 14.16 UZS 1 UZS = 0.0706 AOA
02 5 2025 1 AOA = 14.0859 UZS 1 UZS = 0.071 AOA
03 5 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
04 5 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
05 5 2025 1 AOA = 14.0709 UZS 1 UZS = 0.0711 AOA
06 5 2025 1 AOA = 14.1377 UZS 1 UZS = 0.0707 AOA
07 5 2025 1 AOA = 14.1168 UZS 1 UZS = 0.0708 AOA
08 5 2025 1 AOA = 14.0942 UZS 1 UZS = 0.071 AOA
09 5 2025 1 AOA = 14.0712 UZS 1 UZS = 0.0711 AOA
10 5 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
11 5 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
12 5 2025 1 AOA = 14.0189 UZS 1 UZS = 0.0713 AOA
13 5 2025 1 AOA = 14.0635 UZS 1 UZS = 0.0711 AOA
14 5 2025 1 AOA = 14.1239 UZS 1 UZS = 0.0708 AOA
15 5 2025 1 AOA = 14.1649 UZS 1 UZS = 0.0706 AOA
16 5 2025 1 AOA = 14.1326 UZS 1 UZS = 0.0708 AOA
17 5 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
18 5 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
19 5 2025 1 AOA = 14.0883 UZS 1 UZS = 0.071 AOA
20 5 2025 1 AOA = 14.015 UZS 1 UZS = 0.0714 AOA
21 5 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
22 5 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
23 5 2025 1 AOA = 14.0695 UZS 1 UZS = 0.0711 AOA
24 5 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
25 5 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
26 5 2025 1 AOA = 14.0786 UZS 1 UZS = 0.071 AOA
27 5 2025 1 AOA = 14.1021 UZS 1 UZS = 0.0709 AOA
28 5 2025 1 AOA = 14.0501 UZS 1 UZS = 0.0712 AOA
29 5 2025 1 AOA = 13.9908 UZS 1 UZS = 0.0715 AOA
30 5 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
31 5 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA

Jun 2025

日付AOA-UZSUZS-AOA
01 6 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
02 6 2025 1 AOA = 13.931 UZS 1 UZS = 0.0718 AOA
03 6 2025 1 AOA = 13.995 UZS 1 UZS = 0.0715 AOA
04 6 2025 1 AOA = 14.0079 UZS 1 UZS = 0.0714 AOA
05 6 2025 1 AOA = 13.9946 UZS 1 UZS = 0.0715 AOA
06 6 2025 1 AOA = 13.9342 UZS 1 UZS = 0.0718 AOA

AOA-UZSおよびUZS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats