currencystats247.com

CurrencyStats247 > 為替レート > AOA-UYUおよびUYU-AOAの為替レート - 2026年

AOA-UYUおよびUYU-AOAの為替レート - 2026年

AOA-UYUおよびUYU-AOAの為替レート

下から2026年のAOA-UYUおよびUYU-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0432 UYU
1 UYU = 23.1739 AOA

Jan 2026

日付AOA-UYUUYU-AOA
01 1 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4007 AOA
02 1 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4866 AOA
03 1 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
04 1 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
05 1 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4813 AOA
06 1 2026 1 AOA = 0.0424 UYU 1 UYU = 23.5824 AOA
07 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5223 AOA
08 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5358 AOA
09 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
10 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
11 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
12 1 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5513 AOA
13 1 2026 1 AOA = 0.0424 UYU 1 UYU = 23.608 AOA
14 1 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6763 AOA
15 1 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7541 AOA
16 1 2026 1 AOA = 0.0422 UYU 1 UYU = 23.7218 AOA
17 1 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
18 1 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
19 1 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7313 AOA
20 1 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8451 AOA
21 1 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9167 AOA
22 1 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9905 AOA
23 1 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2178 AOA
24 1 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
25 1 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
26 1 2026 1 AOA = 0.0409 UYU 1 UYU = 24.4344 AOA
27 1 2026 1 AOA = 0.0408 UYU 1 UYU = 24.5049 AOA
28 1 2026 1 AOA = 0.0412 UYU 1 UYU = 24.2442 AOA
29 1 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2186 AOA
30 1 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6263 AOA
31 1 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4485 AOA

Feb 2026

日付AOA-UYUUYU-AOA
01 2 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4431 AOA
02 2 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6118 AOA
03 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.819 AOA
04 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.8052 AOA
05 2 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7436 AOA
06 2 2026 1 AOA = 0.0422 UYU 1 UYU = 23.724 AOA
07 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
08 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
09 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.931 AOA
10 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9061 AOA
11 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9108 AOA
12 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9089 AOA
13 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.7846 AOA
14 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
15 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
16 2 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6601 AOA
17 2 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6002 AOA
18 2 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6109 AOA
19 2 2026 1 AOA = 0.042 UYU 1 UYU = 23.7978 AOA
20 2 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6286 AOA
21 2 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
22 2 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
23 2 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6626 AOA
24 2 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6717 AOA
25 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9129 AOA
26 2 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9575 AOA
27 2 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8828 AOA
28 2 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA

Mar 2026

日付AOA-UYUUYU-AOA
01 3 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA
02 3 2026 1 AOA = 0.042 UYU 1 UYU = 23.8196 AOA
03 3 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8806 AOA
04 3 2026 1 AOA = 0.0422 UYU 1 UYU = 23.683 AOA
05 3 2026 1 AOA = 0.0428 UYU 1 UYU = 23.3684 AOA
06 3 2026 1 AOA = 0.0429 UYU 1 UYU = 23.3046 AOA
07 3 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
08 3 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
09 3 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9215 AOA
10 3 2026 1 AOA = 0.044 UYU 1 UYU = 22.7184 AOA
11 3 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8012 AOA
12 3 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9085 AOA
13 3 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8183 AOA
14 3 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
15 3 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
16 3 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5603 AOA
17 3 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5776 AOA
18 3 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6101 AOA
19 3 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6289 AOA
20 3 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7621 AOA
21 3 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
22 3 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
23 3 2026 1 AOA = 0.0444 UYU 1 UYU = 22.5385 AOA
24 3 2026 1 AOA = 0.0445 UYU 1 UYU = 22.4962 AOA
25 3 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6392 AOA
26 3 2026 1 AOA = 0.0442 UYU 1 UYU = 22.635 AOA
27 3 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6526 AOA
28 3 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6525 AOA
29 3 2026 1 AOA = 0.044 UYU 1 UYU = 22.7291 AOA
30 3 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5719 AOA
31 3 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6137 AOA

Apr 2026

日付AOA-UYUUYU-AOA
01 4 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5653 AOA
02 4 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6413 AOA
03 4 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
04 4 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
05 4 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
06 4 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
07 4 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6064 AOA
08 4 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5871 AOA
09 4 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6079 AOA
10 4 2026 1 AOA = 0.044 UYU 1 UYU = 22.735 AOA
11 4 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
12 4 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
13 4 2026 1 AOA = 0.044 UYU 1 UYU = 22.733 AOA
14 4 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7947 AOA
15 4 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7998 AOA
16 4 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0108 AOA
17 4 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0562 AOA
18 4 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
19 4 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
20 4 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0985 AOA
21 4 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0902 AOA
22 4 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0791 AOA
23 4 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0114 AOA
24 4 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
25 4 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
26 4 2026 1 AOA = 0.0431 UYU 1 UYU = 23.2124 AOA
27 4 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0708 AOA
28 4 2026 1 AOA = 0.043 UYU 1 UYU = 23.265 AOA
29 4 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0595 AOA
30 4 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA

May 2026

日付AOA-UYUUYU-AOA
01 5 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
02 5 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
03 5 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
04 5 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7867 AOA
05 5 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7892 AOA
06 5 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8396 AOA
07 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9513 AOA
08 5 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0195 AOA
09 5 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0782 AOA
10 5 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0782 AOA
11 5 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0238 AOA
12 5 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0854 AOA
13 5 2026 1 AOA = 0.0433 UYU 1 UYU = 23.1087 AOA
14 5 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0473 AOA
15 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9097 AOA
16 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8743 AOA
17 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8743 AOA
18 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9031 AOA
19 5 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7684 AOA
20 5 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7639 AOA
21 5 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7751 AOA
22 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9245 AOA
23 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.954 AOA
24 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.954 AOA
25 5 2026 1 AOA = 0.0435 UYU 1 UYU = 22.9863 AOA
26 5 2026 1 AOA = 0.0435 UYU 1 UYU = 22.9653 AOA
27 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.935 AOA
28 5 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9123 AOA
29 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA
30 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA
31 5 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA

Jun 2026

日付AOA-UYUUYU-AOA
01 6 2026 1 AOA = 0.0437 UYU 1 UYU = 22.862 AOA
02 6 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8471 AOA
03 6 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8471 AOA

Jul 2026

日付AOA-UYUUYU-AOA
01 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8165 AOA
02 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8494 AOA
03 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8275 AOA
04 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8051 AOA
05 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8051 AOA
06 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8017 AOA
07 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.799 AOA
08 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7852 AOA
09 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8101 AOA
10 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7606 AOA
11 7 2026 1 AOA = 0.044 UYU 1 UYU = 22.7358 AOA
12 7 2026 1 AOA = 0.044 UYU 1 UYU = 22.7191 AOA
13 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7756 AOA
14 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.797 AOA
15 7 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8025 AOA
16 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8325 AOA
17 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8459 AOA
18 7 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8661 AOA
19 7 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8661 AOA
20 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8123 AOA
21 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8304 AOA
22 7 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8673 AOA
23 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8561 AOA
24 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8418 AOA
25 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8287 AOA
26 7 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8287 AOA

AOA-UYUおよびUYU-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats