currencystats247.com

CurrencyStats247 > 為替レート > AOA-UYUおよびUYU-AOAの為替レート - 2025年

AOA-UYUおよびUYU-AOAの為替レート - 2025年

AOA-UYUおよびUYU-AOAの為替レート

下から2025年のAOA-UYUおよびUYU-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0471 UYU
1 UYU = 21.2491 AOA

Jan 2025

日付AOA-UYUUYU-AOA
01 1 2025 1 AOA = 0.0481 UYU 1 UYU = 20.8047 AOA
02 1 2025 1 AOA = 0.0483 UYU 1 UYU = 20.6853 AOA
03 1 2025 1 AOA = 0.0484 UYU 1 UYU = 20.6814 AOA
04 1 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
05 1 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
06 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7472 AOA
07 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.761 AOA
08 1 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7701 AOA
09 1 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9273 AOA
10 1 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9465 AOA
11 1 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
12 1 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
13 1 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8642 AOA
14 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7507 AOA
15 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7442 AOA
16 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7603 AOA
17 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.747 AOA
18 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
19 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
20 1 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7023 AOA
21 1 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7426 AOA
22 1 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9117 AOA
23 1 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8613 AOA
24 1 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0274 AOA
25 1 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
26 1 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
27 1 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9456 AOA
28 1 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1227 AOA
29 1 2025 1 AOA = 0.0476 UYU 1 UYU = 20.9989 AOA
30 1 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0878 AOA
31 1 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1291 AOA

Feb 2025

日付AOA-UYUUYU-AOA
01 2 2025 1 AOA = 0.0949 UYU 1 UYU = 10.5414 AOA
02 2 2025 1 AOA = 0.095 UYU 1 UYU = 10.5241 AOA
03 2 2025 1 AOA = 0.095 UYU 1 UYU = 10.5247 AOA
04 2 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2005 AOA
05 2 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0083 AOA
06 2 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9781 AOA
07 2 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0103 AOA
08 2 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
09 2 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
10 2 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9847 AOA
11 2 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0568 AOA
12 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.077 AOA
13 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.097 AOA
14 2 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0222 AOA
15 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
16 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
17 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.099 AOA
18 2 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0758 AOA
19 2 2025 1 AOA = 0.0472 UYU 1 UYU = 21.1956 AOA
20 2 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2015 AOA
21 2 2025 1 AOA = 0.0471 UYU 1 UYU = 21.213 AOA
22 2 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
23 2 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
24 2 2025 1 AOA = 0.0471 UYU 1 UYU = 21.2389 AOA
25 2 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4107 AOA
26 2 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4327 AOA
27 2 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4986 AOA
28 2 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5468 AOA

Mar 2025

日付AOA-UYUUYU-AOA
01 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5749 AOA
02 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5655 AOA
03 3 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5158 AOA
04 3 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4904 AOA
05 3 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4948 AOA
06 3 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4755 AOA
07 3 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3925 AOA
08 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5664 AOA
09 3 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4363 AOA
10 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5499 AOA
11 3 2025 1 AOA = 0.0463 UYU 1 UYU = 21.5792 AOA
12 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5645 AOA
13 3 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5577 AOA
14 3 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4982 AOA
15 3 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4499 AOA
16 3 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3877 AOA
17 3 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3938 AOA
18 3 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4633 AOA
19 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6991 AOA
20 3 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6347 AOA
21 3 2025 1 AOA = 0.0463 UYU 1 UYU = 21.619 AOA
22 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6958 AOA
23 3 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6543 AOA
24 3 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6545 AOA
25 3 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6219 AOA
26 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6933 AOA
27 3 2025 1 AOA = 0.046 UYU 1 UYU = 21.7429 AOA
28 3 2025 1 AOA = 0.046 UYU 1 UYU = 21.7212 AOA
29 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7008 AOA
30 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6847 AOA
31 3 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6998 AOA

Apr 2025

日付AOA-UYUUYU-AOA
01 4 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6643 AOA
02 4 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7674 AOA
03 4 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7068 AOA
04 4 2025 1 AOA = 0.0461 UYU 1 UYU = 21.702 AOA
05 4 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
06 4 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
07 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7379 AOA
08 4 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5245 AOA
09 4 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3947 AOA
10 4 2025 1 AOA = 0.0469 UYU 1 UYU = 21.3357 AOA
11 4 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1587 AOA
12 4 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2057 AOA
13 4 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3733 AOA
14 4 2025 1 AOA = 0.0466 UYU 1 UYU = 21.439 AOA
15 4 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4974 AOA
16 4 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5273 AOA
17 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
18 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
19 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
20 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
21 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA
22 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7301 AOA
23 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7538 AOA
24 4 2025 1 AOA = 0.046 UYU 1 UYU = 21.7589 AOA
25 4 2025 1 AOA = 0.0458 UYU 1 UYU = 21.8465 AOA
26 4 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9784 AOA
27 4 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9784 AOA
28 4 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7859 AOA
29 4 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7964 AOA
30 4 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7755 AOA

May 2025

日付AOA-UYUUYU-AOA
01 5 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7028 AOA
02 5 2025 1 AOA = 0.0458 UYU 1 UYU = 21.8234 AOA
03 5 2025 1 AOA = 0.0459 UYU 1 UYU = 21.8007 AOA
04 5 2025 1 AOA = 0.0459 UYU 1 UYU = 21.8007 AOA
05 5 2025 1 AOA = 0.0457 UYU 1 UYU = 21.8714 AOA
06 5 2025 1 AOA = 0.0458 UYU 1 UYU = 21.8169 AOA
07 5 2025 1 AOA = 0.0457 UYU 1 UYU = 21.866 AOA
08 5 2025 1 AOA = 0.0456 UYU 1 UYU = 21.9279 AOA
09 5 2025 1 AOA = 0.0457 UYU 1 UYU = 21.8976 AOA
10 5 2025 1 AOA = 0.0456 UYU 1 UYU = 21.9455 AOA
11 5 2025 1 AOA = 0.0456 UYU 1 UYU = 21.9455 AOA
12 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9822 AOA
13 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9543 AOA
14 5 2025 1 AOA = 0.0456 UYU 1 UYU = 21.9227 AOA
15 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9951 AOA
16 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.049 AOA
17 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9677 AOA
18 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9677 AOA
19 5 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9792 AOA
20 5 2025 1 AOA = 0.0457 UYU 1 UYU = 21.8979 AOA
21 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0203 AOA
22 5 2025 1 AOA = 0.0453 UYU 1 UYU = 22.0828 AOA
23 5 2025 1 AOA = 0.0453 UYU 1 UYU = 22.078 AOA
24 5 2025 1 AOA = 0.0452 UYU 1 UYU = 22.1223 AOA
25 5 2025 1 AOA = 0.0452 UYU 1 UYU = 22.1223 AOA
26 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0435 AOA
27 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0485 AOA
28 5 2025 1 AOA = 0.0453 UYU 1 UYU = 22.0658 AOA
29 5 2025 1 AOA = 0.0453 UYU 1 UYU = 22.0658 AOA
30 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0449 AOA
31 5 2025 1 AOA = 0.0454 UYU 1 UYU = 22.045 AOA

Jun 2025

日付AOA-UYUUYU-AOA
01 6 2025 1 AOA = 0.0454 UYU 1 UYU = 22.045 AOA
02 6 2025 1 AOA = 0.0452 UYU 1 UYU = 22.1024 AOA
03 6 2025 1 AOA = 0.0455 UYU 1 UYU = 21.9972 AOA
04 6 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0137 AOA
05 6 2025 1 AOA = 0.0454 UYU 1 UYU = 22.0286 AOA
06 6 2025 1 AOA = 0.0453 UYU 1 UYU = 22.065 AOA

AOA-UYUおよびUYU-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats