currencystats247.com

CurrencyStats247 > 為替レート > AOA-UGXおよびUGX-AOAの為替レート - 2026年

AOA-UGXおよびUGX-AOAの為替レート - 2026年

AOA-UGXおよびUGX-AOAの為替レート

下から2026年のAOA-UGXおよびUGX-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 4.0074 UGX
1 UGX = 0.2495 AOA

Jan 2026

日付AOA-UGXUGX-AOA
01 1 2026 1 AOA = 3.951 UGX 1 UGX = 0.2531 AOA
02 1 2026 1 AOA = 3.9499 UGX 1 UGX = 0.2532 AOA
03 1 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
04 1 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
05 1 2026 1 AOA = 3.9497 UGX 1 UGX = 0.2532 AOA
06 1 2026 1 AOA = 3.9481 UGX 1 UGX = 0.2533 AOA
07 1 2026 1 AOA = 3.9337 UGX 1 UGX = 0.2542 AOA
08 1 2026 1 AOA = 3.9237 UGX 1 UGX = 0.2549 AOA
09 1 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
10 1 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
11 1 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
12 1 2026 1 AOA = 3.9278 UGX 1 UGX = 0.2546 AOA
13 1 2026 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
14 1 2026 1 AOA = 3.8819 UGX 1 UGX = 0.2576 AOA
15 1 2026 1 AOA = 3.8705 UGX 1 UGX = 0.2584 AOA
16 1 2026 1 AOA = 3.8724 UGX 1 UGX = 0.2582 AOA
17 1 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
18 1 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
19 1 2026 1 AOA = 3.803 UGX 1 UGX = 0.263 AOA
20 1 2026 1 AOA = 3.7753 UGX 1 UGX = 0.2649 AOA
21 1 2026 1 AOA = 3.7709 UGX 1 UGX = 0.2652 AOA
22 1 2026 1 AOA = 3.8103 UGX 1 UGX = 0.2624 AOA
23 1 2026 1 AOA = 3.8535 UGX 1 UGX = 0.2595 AOA
24 1 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
25 1 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
26 1 2026 1 AOA = 3.8663 UGX 1 UGX = 0.2586 AOA
27 1 2026 1 AOA = 3.8886 UGX 1 UGX = 0.2572 AOA
28 1 2026 1 AOA = 3.9025 UGX 1 UGX = 0.2562 AOA
29 1 2026 1 AOA = 3.9066 UGX 1 UGX = 0.256 AOA
30 1 2026 1 AOA = 3.8994 UGX 1 UGX = 0.2564 AOA
31 1 2026 1 AOA = 3.929 UGX 1 UGX = 0.2545 AOA

Feb 2026

日付AOA-UGXUGX-AOA
01 2 2026 1 AOA = 3.9299 UGX 1 UGX = 0.2545 AOA
02 2 2026 1 AOA = 3.8993 UGX 1 UGX = 0.2565 AOA
03 2 2026 1 AOA = 3.8858 UGX 1 UGX = 0.2573 AOA
04 2 2026 1 AOA = 3.8807 UGX 1 UGX = 0.2577 AOA
05 2 2026 1 AOA = 3.8961 UGX 1 UGX = 0.2567 AOA
06 2 2026 1 AOA = 3.8803 UGX 1 UGX = 0.2577 AOA
07 2 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
08 2 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
09 2 2026 1 AOA = 3.8794 UGX 1 UGX = 0.2578 AOA
10 2 2026 1 AOA = 3.8779 UGX 1 UGX = 0.2579 AOA
11 2 2026 1 AOA = 3.8561 UGX 1 UGX = 0.2593 AOA
12 2 2026 1 AOA = 3.8613 UGX 1 UGX = 0.259 AOA
13 2 2026 1 AOA = 3.8604 UGX 1 UGX = 0.259 AOA
14 2 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
15 2 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
16 2 2026 1 AOA = 3.8614 UGX 1 UGX = 0.259 AOA
17 2 2026 1 AOA = 3.8545 UGX 1 UGX = 0.2594 AOA
18 2 2026 1 AOA = 3.8586 UGX 1 UGX = 0.2592 AOA
19 2 2026 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 2 2026 1 AOA = 3.9263 UGX 1 UGX = 0.2547 AOA
21 2 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
22 2 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
23 2 2026 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
24 2 2026 1 AOA = 3.909 UGX 1 UGX = 0.2558 AOA
25 2 2026 1 AOA = 3.9236 UGX 1 UGX = 0.2549 AOA
26 2 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
27 2 2026 1 AOA = 3.9294 UGX 1 UGX = 0.2545 AOA
28 2 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA

Mar 2026

日付AOA-UGXUGX-AOA
01 3 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
02 3 2026 1 AOA = 3.9628 UGX 1 UGX = 0.2523 AOA
03 3 2026 1 AOA = 4.0549 UGX 1 UGX = 0.2466 AOA
04 3 2026 1 AOA = 4.0258 UGX 1 UGX = 0.2484 AOA
05 3 2026 1 AOA = 4.0127 UGX 1 UGX = 0.2492 AOA
06 3 2026 1 AOA = 4.025 UGX 1 UGX = 0.2484 AOA
07 3 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
08 3 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
09 3 2026 1 AOA = 4.1061 UGX 1 UGX = 0.2435 AOA
10 3 2026 1 AOA = 4.0436 UGX 1 UGX = 0.2473 AOA
11 3 2026 1 AOA = 4.0284 UGX 1 UGX = 0.2482 AOA
12 3 2026 1 AOA = 4.0866 UGX 1 UGX = 0.2447 AOA
13 3 2026 1 AOA = 4.1018 UGX 1 UGX = 0.2438 AOA
14 3 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
15 3 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
16 3 2026 1 AOA = 4.1163 UGX 1 UGX = 0.2429 AOA
17 3 2026 1 AOA = 4.1129 UGX 1 UGX = 0.2431 AOA
18 3 2026 1 AOA = 4.1087 UGX 1 UGX = 0.2434 AOA
19 3 2026 1 AOA = 4.1236 UGX 1 UGX = 0.2425 AOA
20 3 2026 1 AOA = 4.121 UGX 1 UGX = 0.2427 AOA
21 3 2026 1 AOA = 4.115 UGX 1 UGX = 0.243 AOA
22 3 2026 1 AOA = 4.115 UGX 1 UGX = 0.243 AOA
23 3 2026 1 AOA = 4.1107 UGX 1 UGX = 0.2433 AOA
24 3 2026 1 AOA = 4.0847 UGX 1 UGX = 0.2448 AOA
25 3 2026 1 AOA = 4.0373 UGX 1 UGX = 0.2477 AOA
26 3 2026 1 AOA = 4.0539 UGX 1 UGX = 0.2467 AOA
27 3 2026 1 AOA = 4.0629 UGX 1 UGX = 0.2461 AOA
28 3 2026 1 AOA = 4.0629 UGX 1 UGX = 0.2461 AOA
29 3 2026 1 AOA = 4.0492 UGX 1 UGX = 0.247 AOA
30 3 2026 1 AOA = 4.1001 UGX 1 UGX = 0.2439 AOA
31 3 2026 1 AOA = 4.1035 UGX 1 UGX = 0.2437 AOA

Apr 2026

日付AOA-UGXUGX-AOA
01 4 2026 1 AOA = 4.0614 UGX 1 UGX = 0.2462 AOA
02 4 2026 1 AOA = 4.0919 UGX 1 UGX = 0.2444 AOA
03 4 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
04 4 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
05 4 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
06 4 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
07 4 2026 1 AOA = 4.096 UGX 1 UGX = 0.2441 AOA
08 4 2026 1 AOA = 4.0318 UGX 1 UGX = 0.248 AOA
09 4 2026 1 AOA = 4.0161 UGX 1 UGX = 0.249 AOA
10 4 2026 1 AOA = 4.0337 UGX 1 UGX = 0.2479 AOA
11 4 2026 1 AOA = 4.0291 UGX 1 UGX = 0.2482 AOA
12 4 2026 1 AOA = 4.0291 UGX 1 UGX = 0.2482 AOA
13 4 2026 1 AOA = 4.0717 UGX 1 UGX = 0.2456 AOA
14 4 2026 1 AOA = 4.045 UGX 1 UGX = 0.2472 AOA
15 4 2026 1 AOA = 4.0297 UGX 1 UGX = 0.2482 AOA
16 4 2026 1 AOA = 4.0232 UGX 1 UGX = 0.2486 AOA
17 4 2026 1 AOA = 4.0377 UGX 1 UGX = 0.2477 AOA
18 4 2026 1 AOA = 4.0411 UGX 1 UGX = 0.2475 AOA
19 4 2026 1 AOA = 4.0411 UGX 1 UGX = 0.2475 AOA
20 4 2026 1 AOA = 4.0351 UGX 1 UGX = 0.2478 AOA
21 4 2026 1 AOA = 4.0354 UGX 1 UGX = 0.2478 AOA
22 4 2026 1 AOA = 4.038 UGX 1 UGX = 0.2476 AOA
23 4 2026 1 AOA = 4.0499 UGX 1 UGX = 0.2469 AOA
24 4 2026 1 AOA = 4.0517 UGX 1 UGX = 0.2468 AOA
25 4 2026 1 AOA = 4.0517 UGX 1 UGX = 0.2468 AOA
26 4 2026 1 AOA = 4.046 UGX 1 UGX = 0.2472 AOA
27 4 2026 1 AOA = 4.0543 UGX 1 UGX = 0.2467 AOA
28 4 2026 1 AOA = 4.0515 UGX 1 UGX = 0.2468 AOA
29 4 2026 1 AOA = 4.0593 UGX 1 UGX = 0.2463 AOA
30 4 2026 1 AOA = 4.0969 UGX 1 UGX = 0.2441 AOA

May 2026

日付AOA-UGXUGX-AOA
01 5 2026 1 AOA = 4.0969 UGX 1 UGX = 0.2441 AOA
02 5 2026 1 AOA = 4.0969 UGX 1 UGX = 0.2441 AOA
03 5 2026 1 AOA = 4.0969 UGX 1 UGX = 0.2441 AOA
04 5 2026 1 AOA = 4.0889 UGX 1 UGX = 0.2446 AOA
05 5 2026 1 AOA = 4.1139 UGX 1 UGX = 0.2431 AOA
06 5 2026 1 AOA = 4.0974 UGX 1 UGX = 0.2441 AOA
07 5 2026 1 AOA = 4.0755 UGX 1 UGX = 0.2454 AOA
08 5 2026 1 AOA = 4.0812 UGX 1 UGX = 0.245 AOA
09 5 2026 1 AOA = 4.0708 UGX 1 UGX = 0.2457 AOA
10 5 2026 1 AOA = 4.0708 UGX 1 UGX = 0.2457 AOA
11 5 2026 1 AOA = 4.0944 UGX 1 UGX = 0.2442 AOA
12 5 2026 1 AOA = 4.0942 UGX 1 UGX = 0.2442 AOA
13 5 2026 1 AOA = 4.0846 UGX 1 UGX = 0.2448 AOA
14 5 2026 1 AOA = 4.0746 UGX 1 UGX = 0.2454 AOA
15 5 2026 1 AOA = 4.0918 UGX 1 UGX = 0.2444 AOA
16 5 2026 1 AOA = 4.0981 UGX 1 UGX = 0.244 AOA
17 5 2026 1 AOA = 4.0981 UGX 1 UGX = 0.244 AOA
18 5 2026 1 AOA = 4.1058 UGX 1 UGX = 0.2436 AOA
19 5 2026 1 AOA = 4.1081 UGX 1 UGX = 0.2434 AOA
20 5 2026 1 AOA = 4.113 UGX 1 UGX = 0.2431 AOA
21 5 2026 1 AOA = 4.1197 UGX 1 UGX = 0.2427 AOA
22 5 2026 1 AOA = 4.1263 UGX 1 UGX = 0.2423 AOA
23 5 2026 1 AOA = 4.121 UGX 1 UGX = 0.2427 AOA
24 5 2026 1 AOA = 4.121 UGX 1 UGX = 0.2427 AOA
25 5 2026 1 AOA = 4.1062 UGX 1 UGX = 0.2435 AOA
26 5 2026 1 AOA = 4.1121 UGX 1 UGX = 0.2432 AOA
27 5 2026 1 AOA = 4.1093 UGX 1 UGX = 0.2433 AOA
28 5 2026 1 AOA = 4.113 UGX 1 UGX = 0.2431 AOA
29 5 2026 1 AOA = 4.1067 UGX 1 UGX = 0.2435 AOA
30 5 2026 1 AOA = 4.1067 UGX 1 UGX = 0.2435 AOA
31 5 2026 1 AOA = 4.1067 UGX 1 UGX = 0.2435 AOA

Jun 2026

日付AOA-UGXUGX-AOA
01 6 2026 1 AOA = 4.1074 UGX 1 UGX = 0.2435 AOA
02 6 2026 1 AOA = 4.101 UGX 1 UGX = 0.2438 AOA
03 6 2026 1 AOA = 4.101 UGX 1 UGX = 0.2438 AOA

Jul 2026

日付AOA-UGXUGX-AOA
01 7 2026 1 AOA = 3.9954 UGX 1 UGX = 0.2503 AOA
02 7 2026 1 AOA = 3.9962 UGX 1 UGX = 0.2502 AOA
03 7 2026 1 AOA = 3.9754 UGX 1 UGX = 0.2515 AOA
04 7 2026 1 AOA = 3.9793 UGX 1 UGX = 0.2513 AOA
05 7 2026 1 AOA = 3.9793 UGX 1 UGX = 0.2513 AOA
06 7 2026 1 AOA = 3.9827 UGX 1 UGX = 0.2511 AOA
07 7 2026 1 AOA = 3.9887 UGX 1 UGX = 0.2507 AOA
08 7 2026 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
09 7 2026 1 AOA = 4.0179 UGX 1 UGX = 0.2489 AOA
10 7 2026 1 AOA = 4.0095 UGX 1 UGX = 0.2494 AOA
11 7 2026 1 AOA = 4.0139 UGX 1 UGX = 0.2491 AOA
12 7 2026 1 AOA = 4.0168 UGX 1 UGX = 0.249 AOA
13 7 2026 1 AOA = 4.0271 UGX 1 UGX = 0.2483 AOA
14 7 2026 1 AOA = 4.041 UGX 1 UGX = 0.2475 AOA
15 7 2026 1 AOA = 4.0266 UGX 1 UGX = 0.2484 AOA
16 7 2026 1 AOA = 4.0239 UGX 1 UGX = 0.2485 AOA
17 7 2026 1 AOA = 4.0238 UGX 1 UGX = 0.2485 AOA
18 7 2026 1 AOA = 4.02 UGX 1 UGX = 0.2488 AOA
19 7 2026 1 AOA = 4.02 UGX 1 UGX = 0.2488 AOA
20 7 2026 1 AOA = 4.0358 UGX 1 UGX = 0.2478 AOA
21 7 2026 1 AOA = 4.0472 UGX 1 UGX = 0.2471 AOA
22 7 2026 1 AOA = 4.0758 UGX 1 UGX = 0.2453 AOA
23 7 2026 1 AOA = 4.0905 UGX 1 UGX = 0.2445 AOA
24 7 2026 1 AOA = 4.1096 UGX 1 UGX = 0.2433 AOA
25 7 2026 1 AOA = 4.1121 UGX 1 UGX = 0.2432 AOA
26 7 2026 1 AOA = 4.1121 UGX 1 UGX = 0.2432 AOA

AOA-UGXおよびUGX-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats