currencystats247.com

CurrencyStats247 > 為替レート > AOA-UGXおよびUGX-AOAの為替レート - 2025年

AOA-UGXおよびUGX-AOAの為替レート - 2025年

AOA-UGXおよびUGX-AOAの為替レート

下から2025年のAOA-UGXおよびUGX-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 4.0498 UGX
1 UGX = 0.2469 AOA

Jan 2025

日付AOA-UGXUGX-AOA
01 1 2025 1 AOA = 4.0253 UGX 1 UGX = 0.2484 AOA
02 1 2025 1 AOA = 4.0331 UGX 1 UGX = 0.248 AOA
03 1 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
04 1 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
05 1 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
06 1 2025 1 AOA = 4.0511 UGX 1 UGX = 0.2468 AOA
07 1 2025 1 AOA = 4.0448 UGX 1 UGX = 0.2472 AOA
08 1 2025 1 AOA = 4.0545 UGX 1 UGX = 0.2466 AOA
09 1 2025 1 AOA = 4.0485 UGX 1 UGX = 0.247 AOA
10 1 2025 1 AOA = 4.043 UGX 1 UGX = 0.2473 AOA
11 1 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
12 1 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
13 1 2025 1 AOA = 4.057 UGX 1 UGX = 0.2465 AOA
14 1 2025 1 AOA = 4.0507 UGX 1 UGX = 0.2469 AOA
15 1 2025 1 AOA = 4.0384 UGX 1 UGX = 0.2476 AOA
16 1 2025 1 AOA = 4.0387 UGX 1 UGX = 0.2476 AOA
17 1 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
18 1 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
19 1 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
20 1 2025 1 AOA = 4.039 UGX 1 UGX = 0.2476 AOA
21 1 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2481 AOA
22 1 2025 1 AOA = 4.0188 UGX 1 UGX = 0.2488 AOA
23 1 2025 1 AOA = 4.0366 UGX 1 UGX = 0.2477 AOA
24 1 2025 1 AOA = 4.0348 UGX 1 UGX = 0.2478 AOA
25 1 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
26 1 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
27 1 2025 1 AOA = 4.0393 UGX 1 UGX = 0.2476 AOA
28 1 2025 1 AOA = 4.0392 UGX 1 UGX = 0.2476 AOA
29 1 2025 1 AOA = 4.0419 UGX 1 UGX = 0.2474 AOA
30 1 2025 1 AOA = 4.0268 UGX 1 UGX = 0.2483 AOA
31 1 2025 1 AOA = 4.0266 UGX 1 UGX = 0.2483 AOA

Feb 2025

日付AOA-UGXUGX-AOA
01 2 2025 1 AOA = 8.0708 UGX 1 UGX = 0.1239 AOA
02 2 2025 1 AOA = 8.0841 UGX 1 UGX = 0.1237 AOA
03 2 2025 1 AOA = 8.0626 UGX 1 UGX = 0.124 AOA
04 2 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
05 2 2025 1 AOA = 4.0259 UGX 1 UGX = 0.2484 AOA
06 2 2025 1 AOA = 4.024 UGX 1 UGX = 0.2485 AOA
07 2 2025 1 AOA = 4.0182 UGX 1 UGX = 0.2489 AOA
08 2 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
09 2 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
10 2 2025 1 AOA = 4.0265 UGX 1 UGX = 0.2484 AOA
11 2 2025 1 AOA = 4.0173 UGX 1 UGX = 0.2489 AOA
12 2 2025 1 AOA = 4.028 UGX 1 UGX = 0.2483 AOA
13 2 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
14 2 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2482 AOA
15 2 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
16 2 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
17 2 2025 1 AOA = 4.0239 UGX 1 UGX = 0.2485 AOA
18 2 2025 1 AOA = 4.0442 UGX 1 UGX = 0.2473 AOA
19 2 2025 1 AOA = 4.0122 UGX 1 UGX = 0.2492 AOA
20 2 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
21 2 2025 1 AOA = 4.0082 UGX 1 UGX = 0.2495 AOA
22 2 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
23 2 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
24 2 2025 1 AOA = 4.0119 UGX 1 UGX = 0.2493 AOA
25 2 2025 1 AOA = 4.013 UGX 1 UGX = 0.2492 AOA
26 2 2025 1 AOA = 4.0219 UGX 1 UGX = 0.2486 AOA
27 2 2025 1 AOA = 4.017 UGX 1 UGX = 0.2489 AOA
28 2 2025 1 AOA = 4.0223 UGX 1 UGX = 0.2486 AOA

Mar 2025

日付AOA-UGXUGX-AOA
01 3 2025 1 AOA = 4.0135 UGX 1 UGX = 0.2492 AOA
02 3 2025 1 AOA = 4.0165 UGX 1 UGX = 0.249 AOA
03 3 2025 1 AOA = 4.016 UGX 1 UGX = 0.249 AOA
04 3 2025 1 AOA = 4.0143 UGX 1 UGX = 0.2491 AOA
05 3 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
06 3 2025 1 AOA = 4.0149 UGX 1 UGX = 0.2491 AOA
07 3 2025 1 AOA = 4.0254 UGX 1 UGX = 0.2484 AOA
08 3 2025 1 AOA = 4.0102 UGX 1 UGX = 0.2494 AOA
09 3 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
10 3 2025 1 AOA = 4.0131 UGX 1 UGX = 0.2492 AOA
11 3 2025 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
12 3 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
13 3 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
14 3 2025 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
15 3 2025 1 AOA = 4.0095 UGX 1 UGX = 0.2494 AOA
16 3 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
17 3 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
18 3 2025 1 AOA = 4.0079 UGX 1 UGX = 0.2495 AOA
19 3 2025 1 AOA = 4.0132 UGX 1 UGX = 0.2492 AOA
20 3 2025 1 AOA = 4.008 UGX 1 UGX = 0.2495 AOA
21 3 2025 1 AOA = 4.0118 UGX 1 UGX = 0.2493 AOA
22 3 2025 1 AOA = 3.999 UGX 1 UGX = 0.2501 AOA
23 3 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
24 3 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
25 3 2025 1 AOA = 4.0128 UGX 1 UGX = 0.2492 AOA
26 3 2025 1 AOA = 4.0106 UGX 1 UGX = 0.2493 AOA
27 3 2025 1 AOA = 4.0028 UGX 1 UGX = 0.2498 AOA
28 3 2025 1 AOA = 4.0013 UGX 1 UGX = 0.2499 AOA
29 3 2025 1 AOA = 4.001 UGX 1 UGX = 0.2499 AOA
30 3 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
31 3 2025 1 AOA = 4.0004 UGX 1 UGX = 0.25 AOA

Apr 2025

日付AOA-UGXUGX-AOA
01 4 2025 1 AOA = 4.0064 UGX 1 UGX = 0.2496 AOA
02 4 2025 1 AOA = 3.976 UGX 1 UGX = 0.2515 AOA
03 4 2025 1 AOA = 3.9758 UGX 1 UGX = 0.2515 AOA
04 4 2025 1 AOA = 3.9814 UGX 1 UGX = 0.2512 AOA
05 4 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
06 4 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
07 4 2025 1 AOA = 4.0591 UGX 1 UGX = 0.2464 AOA
08 4 2025 1 AOA = 4.0356 UGX 1 UGX = 0.2478 AOA
09 4 2025 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
10 4 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
11 4 2025 1 AOA = 4.0142 UGX 1 UGX = 0.2491 AOA
12 4 2025 1 AOA = 3.9947 UGX 1 UGX = 0.2503 AOA
13 4 2025 1 AOA = 4.0036 UGX 1 UGX = 0.2498 AOA
14 4 2025 1 AOA = 4.0036 UGX 1 UGX = 0.2498 AOA
15 4 2025 1 AOA = 3.9971 UGX 1 UGX = 0.2502 AOA
16 4 2025 1 AOA = 4.02 UGX 1 UGX = 0.2488 AOA
17 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
18 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
19 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
20 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
21 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
22 4 2025 1 AOA = 3.9891 UGX 1 UGX = 0.2507 AOA
23 4 2025 1 AOA = 3.9973 UGX 1 UGX = 0.2502 AOA
24 4 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
25 4 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
26 4 2025 1 AOA = 3.9952 UGX 1 UGX = 0.2503 AOA
27 4 2025 1 AOA = 3.9952 UGX 1 UGX = 0.2503 AOA
28 4 2025 1 AOA = 3.9985 UGX 1 UGX = 0.2501 AOA
29 4 2025 1 AOA = 3.9932 UGX 1 UGX = 0.2504 AOA
30 4 2025 1 AOA = 3.998 UGX 1 UGX = 0.2501 AOA

May 2025

日付AOA-UGXUGX-AOA
01 5 2025 1 AOA = 4.0111 UGX 1 UGX = 0.2493 AOA
02 5 2025 1 AOA = 4.0002 UGX 1 UGX = 0.25 AOA
03 5 2025 1 AOA = 4.0043 UGX 1 UGX = 0.2497 AOA
04 5 2025 1 AOA = 4.0043 UGX 1 UGX = 0.2497 AOA
05 5 2025 1 AOA = 3.9844 UGX 1 UGX = 0.251 AOA
06 5 2025 1 AOA = 3.997 UGX 1 UGX = 0.2502 AOA
07 5 2025 1 AOA = 3.9967 UGX 1 UGX = 0.2502 AOA
08 5 2025 1 AOA = 3.9986 UGX 1 UGX = 0.2501 AOA
09 5 2025 1 AOA = 3.9984 UGX 1 UGX = 0.2501 AOA
10 5 2025 1 AOA = 3.9897 UGX 1 UGX = 0.2506 AOA
11 5 2025 1 AOA = 3.9897 UGX 1 UGX = 0.2506 AOA
12 5 2025 1 AOA = 3.9833 UGX 1 UGX = 0.251 AOA
13 5 2025 1 AOA = 3.9912 UGX 1 UGX = 0.2505 AOA
14 5 2025 1 AOA = 3.9889 UGX 1 UGX = 0.2507 AOA
15 5 2025 1 AOA = 3.9831 UGX 1 UGX = 0.2511 AOA
16 5 2025 1 AOA = 3.9884 UGX 1 UGX = 0.2507 AOA
17 5 2025 1 AOA = 4.0032 UGX 1 UGX = 0.2498 AOA
18 5 2025 1 AOA = 4.0032 UGX 1 UGX = 0.2498 AOA
19 5 2025 1 AOA = 3.9889 UGX 1 UGX = 0.2507 AOA
20 5 2025 1 AOA = 3.9822 UGX 1 UGX = 0.2511 AOA
21 5 2025 1 AOA = 3.9817 UGX 1 UGX = 0.2511 AOA
22 5 2025 1 AOA = 3.975 UGX 1 UGX = 0.2516 AOA
23 5 2025 1 AOA = 3.9799 UGX 1 UGX = 0.2513 AOA
24 5 2025 1 AOA = 3.972 UGX 1 UGX = 0.2518 AOA
25 5 2025 1 AOA = 3.972 UGX 1 UGX = 0.2518 AOA
26 5 2025 1 AOA = 3.9774 UGX 1 UGX = 0.2514 AOA
27 5 2025 1 AOA = 3.9763 UGX 1 UGX = 0.2515 AOA
28 5 2025 1 AOA = 3.9717 UGX 1 UGX = 0.2518 AOA
29 5 2025 1 AOA = 3.9638 UGX 1 UGX = 0.2523 AOA
30 5 2025 1 AOA = 3.96 UGX 1 UGX = 0.2525 AOA
31 5 2025 1 AOA = 3.9599 UGX 1 UGX = 0.2525 AOA

Jun 2025

日付AOA-UGXUGX-AOA
01 6 2025 1 AOA = 3.9599 UGX 1 UGX = 0.2525 AOA
02 6 2025 1 AOA = 3.9662 UGX 1 UGX = 0.2521 AOA
03 6 2025 1 AOA = 3.9712 UGX 1 UGX = 0.2518 AOA
04 6 2025 1 AOA = 3.9673 UGX 1 UGX = 0.2521 AOA
05 6 2025 1 AOA = 3.9581 UGX 1 UGX = 0.2526 AOA
06 6 2025 1 AOA = 3.9478 UGX 1 UGX = 0.2533 AOA

AOA-UGXおよびUGX-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats