currencystats247.com

CurrencyStats247 > 為替レート > AOA-UAHおよびUAH-AOAの為替レート - 2026年

AOA-UAHおよびUAH-AOAの為替レート - 2026年

AOA-UAHおよびUAH-AOAの為替レート

下から2026年のAOA-UAHおよびUAH-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0477 UAH
1 UAH = 20.971 AOA

Jan 2026

日付AOA-UAHUAH-AOA
01 1 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6587 AOA
02 1 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6653 AOA
03 1 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
04 1 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
05 1 2026 1 AOA = 0.0463 UAH 1 UAH = 21.5982 AOA
06 1 2026 1 AOA = 0.0464 UAH 1 UAH = 21.5419 AOA
07 1 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3962 AOA
08 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2757 AOA
09 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
10 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
11 1 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2427 AOA
12 1 2026 1 AOA = 0.0472 UAH 1 UAH = 21.19 AOA
13 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2579 AOA
14 1 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2314 AOA
15 1 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0879 AOA
16 1 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1713 AOA
17 1 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
18 1 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
19 1 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1746 AOA
20 1 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1737 AOA
21 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2603 AOA
22 1 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2262 AOA
23 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.27 AOA
24 1 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
25 1 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
26 1 2026 1 AOA = 0.047 UAH 1 UAH = 21.2674 AOA
27 1 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3895 AOA
28 1 2026 1 AOA = 0.0466 UAH 1 UAH = 21.463 AOA
29 1 2026 1 AOA = 0.0466 UAH 1 UAH = 21.4404 AOA
30 1 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3917 AOA
31 1 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2306 AOA

Feb 2026

日付AOA-UAHUAH-AOA
01 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2258 AOA
02 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2699 AOA
03 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1992 AOA
04 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.268 AOA
05 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2327 AOA
06 2 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3478 AOA
07 2 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
08 2 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
09 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2861 AOA
10 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2864 AOA
11 2 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3083 AOA
12 2 2026 1 AOA = 0.0469 UAH 1 UAH = 21.314 AOA
13 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2621 AOA
14 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
15 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
16 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
17 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1908 AOA
18 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1803 AOA
19 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1871 AOA
20 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1824 AOA
21 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
22 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
23 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
24 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1936 AOA
25 2 2026 1 AOA = 0.0472 UAH 1 UAH = 21.2017 AOA
26 2 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2288 AOA
27 2 2026 1 AOA = 0.047 UAH 1 UAH = 21.279 AOA
28 2 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA

Mar 2026

日付AOA-UAHUAH-AOA
01 3 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA
02 3 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1683 AOA
03 3 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0348 AOA
04 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9372 AOA
05 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9304 AOA
06 3 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9819 AOA
07 3 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
08 3 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
09 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8644 AOA
10 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8824 AOA
11 3 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8055 AOA
12 3 2026 1 AOA = 0.0483 UAH 1 UAH = 20.6885 AOA
13 3 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7853 AOA
14 3 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
15 3 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
16 3 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8046 AOA
17 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8892 AOA
18 3 2026 1 AOA = 0.048 UAH 1 UAH = 20.8206 AOA
19 3 2026 1 AOA = 0.048 UAH 1 UAH = 20.8434 AOA
20 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9377 AOA
21 3 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
22 3 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
23 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9163 AOA
24 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8746 AOA
25 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8743 AOA
26 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9122 AOA
27 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
28 3 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
29 3 2026 1 AOA = 0.0476 UAH 1 UAH = 20.989 AOA
30 3 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9441 AOA
31 3 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8829 AOA

Apr 2026

日付AOA-UAHUAH-AOA
01 4 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9602 AOA
02 4 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9344 AOA
03 4 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
04 4 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
05 4 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
06 4 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
07 4 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0966 AOA
08 4 2026 1 AOA = 0.0472 UAH 1 UAH = 21.174 AOA
09 4 2026 1 AOA = 0.0473 UAH 1 UAH = 21.125 AOA
10 4 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1135 AOA
11 4 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
12 4 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
13 4 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1165 AOA
14 4 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0801 AOA
15 4 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0578 AOA
16 4 2026 1 AOA = 0.0476 UAH 1 UAH = 21.0213 AOA
17 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8341 AOA
18 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8168 AOA
19 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8168 AOA
20 4 2026 1 AOA = 0.0481 UAH 1 UAH = 20.788 AOA
21 4 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8088 AOA
22 4 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9126 AOA
23 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8511 AOA
24 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8368 AOA
25 4 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8671 AOA
26 4 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8671 AOA
27 4 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8069 AOA
28 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.8349 AOA
29 4 2026 1 AOA = 0.048 UAH 1 UAH = 20.821 AOA
30 4 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA

May 2026

日付AOA-UAHUAH-AOA
01 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
02 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
03 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
04 5 2026 1 AOA = 0.048 UAH 1 UAH = 20.8279 AOA
05 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8811 AOA
06 5 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9315 AOA
07 5 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9575 AOA
08 5 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9012 AOA
09 5 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9544 AOA
10 5 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9544 AOA
11 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.895 AOA
12 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8876 AOA
13 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8759 AOA
14 5 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8787 AOA
15 5 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7819 AOA
16 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7498 AOA
17 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7498 AOA
18 5 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7864 AOA
19 5 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7788 AOA
20 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7289 AOA
21 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7643 AOA
22 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7357 AOA
23 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7623 AOA
24 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7623 AOA
25 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7299 AOA
26 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7338 AOA
27 5 2026 1 AOA = 0.0483 UAH 1 UAH = 20.7225 AOA
28 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7433 AOA
29 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7256 AOA
30 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7256 AOA
31 5 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7256 AOA

Jun 2026

日付AOA-UAHUAH-AOA
01 6 2026 1 AOA = 0.0483 UAH 1 UAH = 20.7112 AOA
02 6 2026 1 AOA = 0.0483 UAH 1 UAH = 20.7047 AOA
03 6 2026 1 AOA = 0.0483 UAH 1 UAH = 20.7047 AOA

Jul 2026

日付AOA-UAHUAH-AOA
01 7 2026 1 AOA = 0.0489 UAH 1 UAH = 20.46 AOA
02 7 2026 1 AOA = 0.0489 UAH 1 UAH = 20.4659 AOA
03 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6151 AOA
04 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5948 AOA
05 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5948 AOA
06 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5713 AOA
07 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6197 AOA
08 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6217 AOA
09 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6042 AOA
10 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6289 AOA
11 7 2026 1 AOA = 0.0485 UAH 1 UAH = 20.6064 AOA
12 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5911 AOA
13 7 2026 1 AOA = 0.0488 UAH 1 UAH = 20.4887 AOA
14 7 2026 1 AOA = 0.049 UAH 1 UAH = 20.406 AOA
15 7 2026 1 AOA = 0.0488 UAH 1 UAH = 20.5025 AOA
16 7 2026 1 AOA = 0.0487 UAH 1 UAH = 20.5492 AOA
17 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.558 AOA
18 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5761 AOA
19 7 2026 1 AOA = 0.0486 UAH 1 UAH = 20.5761 AOA
20 7 2026 1 AOA = 0.0487 UAH 1 UAH = 20.5309 AOA
21 7 2026 1 AOA = 0.0488 UAH 1 UAH = 20.5092 AOA
22 7 2026 1 AOA = 0.0488 UAH 1 UAH = 20.4912 AOA
23 7 2026 1 AOA = 0.0488 UAH 1 UAH = 20.4796 AOA
24 7 2026 1 AOA = 0.0489 UAH 1 UAH = 20.4675 AOA
25 7 2026 1 AOA = 0.0489 UAH 1 UAH = 20.4554 AOA
26 7 2026 1 AOA = 0.0489 UAH 1 UAH = 20.4554 AOA

AOA-UAHおよびUAH-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats