currencystats247.com

CurrencyStats247 > 為替レート > AOA-UAHおよびUAH-AOAの為替レート - 2025年

AOA-UAHおよびUAH-AOAの為替レート - 2025年

AOA-UAHおよびUAH-AOAの為替レート

下から2025年のAOA-UAHおよびUAH-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.046 UAH
1 UAH = 21.7615 AOA

Jan 2025

日付AOA-UAHUAH-AOA
01 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6849 AOA
02 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6524 AOA
03 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6362 AOA
04 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
05 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
06 1 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5643 AOA
07 1 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5883 AOA
08 1 2025 1 AOA = 0.0463 UAH 1 UAH = 21.598 AOA
09 1 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5481 AOA
10 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6268 AOA
11 1 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
12 1 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
13 1 2025 1 AOA = 0.0465 UAH 1 UAH = 21.5079 AOA
14 1 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5865 AOA
15 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6359 AOA
16 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6542 AOA
17 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.714 AOA
18 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
19 1 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
20 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6669 AOA
21 1 2025 1 AOA = 0.0462 UAH 1 UAH = 21.643 AOA
22 1 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8196 AOA
23 1 2025 1 AOA = 0.046 UAH 1 UAH = 21.7379 AOA
24 1 2025 1 AOA = 0.0458 UAH 1 UAH = 21.812 AOA
25 1 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
26 1 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
27 1 2025 1 AOA = 0.046 UAH 1 UAH = 21.7542 AOA
28 1 2025 1 AOA = 0.046 UAH 1 UAH = 21.7252 AOA
29 1 2025 1 AOA = 0.0459 UAH 1 UAH = 21.7799 AOA
30 1 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8973 AOA
31 1 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9243 AOA

Feb 2025

日付AOA-UAHUAH-AOA
01 2 2025 1 AOA = 0.0914 UAH 1 UAH = 10.9382 AOA
02 2 2025 1 AOA = 0.0916 UAH 1 UAH = 10.9199 AOA
03 2 2025 1 AOA = 0.0917 UAH 1 UAH = 10.908 AOA
04 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9133 AOA
05 2 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9638 AOA
06 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0267 AOA
07 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0494 AOA
08 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
09 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
10 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9341 AOA
11 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.933 AOA
12 2 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8329 AOA
13 2 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8531 AOA
14 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9445 AOA
15 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
16 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
17 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0262 AOA
18 2 2025 1 AOA = 0.0457 UAH 1 UAH = 21.9052 AOA
19 2 2025 1 AOA = 0.0455 UAH 1 UAH = 21.968 AOA
20 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0074 AOA
21 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0124 AOA
22 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
23 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
24 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.938 AOA
25 2 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0102 AOA
26 2 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9211 AOA
27 2 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0751 AOA
28 2 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9988 AOA

Mar 2025

日付AOA-UAHUAH-AOA
01 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
02 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9893 AOA
03 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9858 AOA
04 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0799 AOA
05 3 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1433 AOA
06 3 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1882 AOA
07 3 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1157 AOA
08 3 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1806 AOA
09 3 2025 1 AOA = 0.0451 UAH 1 UAH = 22.161 AOA
10 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
11 3 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1418 AOA
12 3 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9355 AOA
13 3 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0265 AOA
14 3 2025 1 AOA = 0.0454 UAH 1 UAH = 22.009 AOA
15 3 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0372 AOA
16 3 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8984 AOA
17 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9917 AOA
18 3 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0479 AOA
19 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9779 AOA
20 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9992 AOA
21 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.995 AOA
22 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0728 AOA
23 3 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9485 AOA
24 3 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9539 AOA
25 3 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9077 AOA
26 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9919 AOA
27 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0713 AOA
28 3 2025 1 AOA = 0.0453 UAH 1 UAH = 22.061 AOA
29 3 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0083 AOA
30 3 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9932 AOA
31 3 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1128 AOA

Apr 2025

日付AOA-UAHUAH-AOA
01 4 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0733 AOA
02 4 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1811 AOA
03 4 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1901 AOA
04 4 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3039 AOA
05 4 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1178 AOA
06 4 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1178 AOA
07 4 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3128 AOA
08 4 2025 1 AOA = 0.045 UAH 1 UAH = 22.2292 AOA
09 4 2025 1 AOA = 0.045 UAH 1 UAH = 22.2116 AOA
10 4 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1676 AOA
11 4 2025 1 AOA = 0.045 UAH 1 UAH = 22.1977 AOA
12 4 2025 1 AOA = 0.045 UAH 1 UAH = 22.2213 AOA
13 4 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1066 AOA
14 4 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1055 AOA
15 4 2025 1 AOA = 0.0449 UAH 1 UAH = 22.2724 AOA
16 4 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1462 AOA
17 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
18 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
19 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
20 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
21 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
22 4 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0635 AOA
23 4 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9611 AOA
24 4 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8888 AOA
25 4 2025 1 AOA = 0.0459 UAH 1 UAH = 21.8083 AOA
26 4 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9399 AOA
27 4 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9399 AOA
28 4 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0026 AOA
29 4 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0911 AOA
30 4 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0869 AOA

May 2025

日付AOA-UAHUAH-AOA
01 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.014 AOA
02 5 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9339 AOA
03 5 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9112 AOA
04 5 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9112 AOA
05 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0742 AOA
06 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0879 AOA
07 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0927 AOA
08 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0406 AOA
09 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.035 AOA
10 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0832 AOA
11 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0906 AOA
12 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1164 AOA
13 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0637 AOA
14 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0602 AOA
15 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0946 AOA
16 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1011 AOA
17 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
18 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
19 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0317 AOA
20 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1336 AOA
21 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.136 AOA
22 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1292 AOA
23 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0959 AOA
24 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1404 AOA
25 5 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1404 AOA
26 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0333 AOA
27 5 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0077 AOA
28 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0703 AOA
29 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0899 AOA
30 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0986 AOA
31 5 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0987 AOA

Jun 2025

日付AOA-UAHUAH-AOA
01 6 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1297 AOA
02 6 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0314 AOA
03 6 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0802 AOA
04 6 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1431 AOA
05 6 2025 1 AOA = 0.0452 UAH 1 UAH = 22.128 AOA
06 6 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1422 AOA

AOA-UAHおよびUAH-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats