currencystats247.com

CurrencyStats247 > 為替レート > AOA-TZSおよびTZS-AOAの為替レート - 2025年

AOA-TZSおよびTZS-AOAの為替レート - 2025年

AOA-TZSおよびTZS-AOAの為替レート

下から2025年のAOA-TZSおよびTZS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 2.8952 TZS
1 TZS = 0.3454 AOA

Jan 2025

日付AOA-TZSTZS-AOA
01 1 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 1 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 1 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 1 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 1 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 1 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 1 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 1 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 1 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 1 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 1 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 1 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 1 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 1 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 1 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 1 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 1 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 1 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 1 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 1 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 1 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 1 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 1 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 1 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 1 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 1 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 1 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 1 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 1 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 1 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 1 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

日付AOA-TZSTZS-AOA
01 2 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 2 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 2 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 2 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 2 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 2 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 2 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 2 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 2 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 2 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 2 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 2 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 2 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 2 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 2 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 2 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 2 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 2 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 2 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 2 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 2 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 2 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 2 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 2 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 2 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 2 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 2 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 2 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

日付AOA-TZSTZS-AOA
01 3 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 3 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 3 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 3 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 3 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 3 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 3 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 3 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 3 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 3 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 3 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 3 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 3 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 3 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 3 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 3 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 3 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 3 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 3 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 3 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 3 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 3 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 3 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 3 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 3 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 3 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 3 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 3 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 3 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 3 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 3 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

日付AOA-TZSTZS-AOA
01 4 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 4 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 4 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 4 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 4 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 4 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 4 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 4 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 4 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 4 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 4 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 4 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 4 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 4 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 4 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 4 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
20 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
21 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
22 4 2025 1 AOA = 2.9264 TZS 1 TZS = 0.3417 AOA
23 4 2025 1 AOA = 2.9335 TZS 1 TZS = 0.3409 AOA
24 4 2025 1 AOA = 2.9496 TZS 1 TZS = 0.339 AOA
25 4 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
26 4 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
27 4 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
28 4 2025 1 AOA = 2.9341 TZS 1 TZS = 0.3408 AOA
29 4 2025 1 AOA = 2.9292 TZS 1 TZS = 0.3414 AOA
30 4 2025 1 AOA = 2.9421 TZS 1 TZS = 0.3399 AOA

May 2025

日付AOA-TZSTZS-AOA
01 5 2025 1 AOA = 2.9411 TZS 1 TZS = 0.34 AOA
02 5 2025 1 AOA = 2.9428 TZS 1 TZS = 0.3398 AOA
03 5 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
04 5 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
05 5 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
06 5 2025 1 AOA = 2.941 TZS 1 TZS = 0.34 AOA
07 5 2025 1 AOA = 2.9569 TZS 1 TZS = 0.3382 AOA
08 5 2025 1 AOA = 2.9399 TZS 1 TZS = 0.3401 AOA
09 5 2025 1 AOA = 2.9481 TZS 1 TZS = 0.3392 AOA
10 5 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
11 5 2025 1 AOA = 2.9394 TZS 1 TZS = 0.3402 AOA
12 5 2025 1 AOA = 2.9381 TZS 1 TZS = 0.3404 AOA
13 5 2025 1 AOA = 2.9322 TZS 1 TZS = 0.341 AOA
14 5 2025 1 AOA = 2.9413 TZS 1 TZS = 0.34 AOA
15 5 2025 1 AOA = 2.9424 TZS 1 TZS = 0.3399 AOA
16 5 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
17 5 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
18 5 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
19 5 2025 1 AOA = 2.9308 TZS 1 TZS = 0.3412 AOA
20 5 2025 1 AOA = 2.9389 TZS 1 TZS = 0.3403 AOA
21 5 2025 1 AOA = 2.9482 TZS 1 TZS = 0.3392 AOA
22 5 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
23 5 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
24 5 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
25 5 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
26 5 2025 1 AOA = 2.9376 TZS 1 TZS = 0.3404 AOA
27 5 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
28 5 2025 1 AOA = 2.94 TZS 1 TZS = 0.3401 AOA
29 5 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
30 5 2025 1 AOA = 2.933 TZS 1 TZS = 0.341 AOA
31 5 2025 1 AOA = 2.9373 TZS 1 TZS = 0.3404 AOA

Jun 2025

日付AOA-TZSTZS-AOA
01 6 2025 1 AOA = 2.9343 TZS 1 TZS = 0.3408 AOA
02 6 2025 1 AOA = 2.9368 TZS 1 TZS = 0.3405 AOA
03 6 2025 1 AOA = 2.9313 TZS 1 TZS = 0.3411 AOA
04 6 2025 1 AOA = 2.9218 TZS 1 TZS = 0.3423 AOA
05 6 2025 1 AOA = 2.9261 TZS 1 TZS = 0.3418 AOA
06 6 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA

AOA-TZSおよびTZS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats