currencystats247.com

CurrencyStats247 > 為替レート > AOA-TWDおよびTWD-AOAの為替レート - 2026年

AOA-TWDおよびTWD-AOAの為替レート - 2026年

AOA-TWDおよびTWD-AOAの為替レート

下から2026年のAOA-TWDおよびTWD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0346 TWD
1 TWD = 28.9434 AOA

Jan 2026

日付AOA-TWDTWD-AOA
01 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2182 AOA
02 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1843 AOA
03 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2283 AOA
04 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2283 AOA
05 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1456 AOA
06 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1333 AOA
07 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1488 AOA
08 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0636 AOA
09 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0532 AOA
10 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0114 AOA
11 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0114 AOA
12 1 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9727 AOA
13 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.013 AOA
14 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0158 AOA
15 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0462 AOA
16 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0499 AOA
17 1 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9662 AOA
18 1 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9662 AOA
19 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0471 AOA
20 1 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9674 AOA
21 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0153 AOA
22 1 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9989 AOA
23 1 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0302 AOA
24 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.217 AOA
25 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.217 AOA
26 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1158 AOA
27 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1758 AOA
28 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2693 AOA
29 1 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2061 AOA
30 1 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1398 AOA
31 1 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0208 AOA

Feb 2026

日付AOA-TWDTWD-AOA
01 2 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0208 AOA
02 2 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0227 AOA
03 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0334 AOA
04 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0486 AOA
05 2 2026 1 AOA = 0.0346 TWD 1 TWD = 28.9305 AOA
06 2 2026 1 AOA = 0.0346 TWD 1 TWD = 28.9398 AOA
07 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0278 AOA
08 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0278 AOA
09 2 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0179 AOA
10 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0619 AOA
11 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2069 AOA
12 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.1973 AOA
13 2 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1778 AOA
14 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2187 AOA
15 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2187 AOA
16 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2141 AOA
17 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2154 AOA
18 2 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1602 AOA
19 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0498 AOA
20 2 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0198 AOA
21 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0747 AOA
22 2 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0747 AOA
23 2 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1483 AOA
24 2 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1838 AOA
25 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2801 AOA
26 2 2026 1 AOA = 0.0341 TWD 1 TWD = 29.3557 AOA
27 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2192 AOA
28 2 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2128 AOA

Mar 2026

日付AOA-TWDTWD-AOA
01 3 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2128 AOA
02 3 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0395 AOA
03 3 2026 1 AOA = 0.0346 TWD 1 TWD = 28.8971 AOA
04 3 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9672 AOA
05 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8465 AOA
06 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.774 AOA
07 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8208 AOA
08 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8208 AOA
09 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8061 AOA
10 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8387 AOA
11 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8368 AOA
12 3 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8222 AOA
13 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.63 AOA
14 3 2026 1 AOA = 0.0351 TWD 1 TWD = 28.483 AOA
15 3 2026 1 AOA = 0.0351 TWD 1 TWD = 28.483 AOA
16 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6935 AOA
17 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7542 AOA
18 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7028 AOA
19 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7069 AOA
20 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6689 AOA
21 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6234 AOA
22 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6234 AOA
23 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7063 AOA
24 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6706 AOA
25 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7254 AOA
26 3 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7353 AOA
27 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.689 AOA
28 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6166 AOA
29 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6166 AOA
30 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6675 AOA
31 3 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6687 AOA

Apr 2026

日付AOA-TWDTWD-AOA
01 4 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6859 AOA
02 4 2026 1 AOA = 0.0349 TWD 1 TWD = 28.667 AOA
03 4 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7052 AOA
04 4 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6607 AOA
05 4 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6607 AOA
06 4 2026 1 AOA = 0.0348 TWD 1 TWD = 28.724 AOA
07 4 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6876 AOA
08 4 2026 1 AOA = 0.0346 TWD 1 TWD = 28.8987 AOA
09 4 2026 1 AOA = 0.0347 TWD 1 TWD = 28.829 AOA
10 4 2026 1 AOA = 0.0346 TWD 1 TWD = 28.8632 AOA
11 4 2026 1 AOA = 0.0346 TWD 1 TWD = 28.8894 AOA
12 4 2026 1 AOA = 0.0346 TWD 1 TWD = 28.8894 AOA
13 4 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8353 AOA
14 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0434 AOA
15 4 2026 1 AOA = 0.0345 TWD 1 TWD = 28.971 AOA
16 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0677 AOA
17 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0553 AOA
18 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.161 AOA
19 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.161 AOA
20 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1796 AOA
21 4 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2017 AOA
22 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.135 AOA
23 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0944 AOA
24 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1773 AOA
25 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1581 AOA
26 4 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1581 AOA
27 4 2026 1 AOA = 0.0342 TWD 1 TWD = 29.211 AOA
28 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0769 AOA
29 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0566 AOA
30 4 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0571 AOA

May 2026

日付AOA-TWDTWD-AOA
01 5 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9924 AOA
02 5 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0235 AOA
03 5 2026 1 AOA = 0.0345 TWD 1 TWD = 29.0235 AOA
04 5 2026 1 AOA = 0.0345 TWD 1 TWD = 29.012 AOA
05 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0447 AOA
06 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2259 AOA
07 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2231 AOA
08 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2408 AOA
09 5 2026 1 AOA = 0.0341 TWD 1 TWD = 29.3141 AOA
10 5 2026 1 AOA = 0.0341 TWD 1 TWD = 29.3141 AOA
11 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2424 AOA
12 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1184 AOA
13 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1142 AOA
14 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1142 AOA
15 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0916 AOA
16 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0723 AOA
17 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0723 AOA
18 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0404 AOA
19 5 2026 1 AOA = 0.0345 TWD 1 TWD = 28.9818 AOA
20 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0332 AOA
21 5 2026 1 AOA = 0.0344 TWD 1 TWD = 29.0898 AOA
22 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1665 AOA
23 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.185 AOA
24 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.185 AOA
25 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2083 AOA
26 5 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1926 AOA
27 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2348 AOA
28 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2062 AOA
29 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2599 AOA
30 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2107 AOA
31 5 2026 1 AOA = 0.0342 TWD 1 TWD = 29.2107 AOA

Jun 2026

日付AOA-TWDTWD-AOA
01 6 2026 1 AOA = 0.0341 TWD 1 TWD = 29.3195 AOA
02 6 2026 1 AOA = 0.0342 TWD 1 TWD = 29.1988 AOA
03 6 2026 1 AOA = 0.0343 TWD 1 TWD = 29.1923 AOA

Jul 2026

日付AOA-TWDTWD-AOA
01 7 2026 1 AOA = 0.0347 TWD 1 TWD = 28.8055 AOA
02 7 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7182 AOA
03 7 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7392 AOA
04 7 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7276 AOA
05 7 2026 1 AOA = 0.0348 TWD 1 TWD = 28.7276 AOA
06 7 2026 1 AOA = 0.0349 TWD 1 TWD = 28.6398 AOA
07 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.5785 AOA
08 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.6022 AOA
09 7 2026 1 AOA = 0.0351 TWD 1 TWD = 28.4672 AOA
10 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.5411 AOA
11 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.555 AOA
12 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.555 AOA
13 7 2026 1 AOA = 0.035 TWD 1 TWD = 28.5652 AOA
14 7 2026 1 AOA = 0.0351 TWD 1 TWD = 28.5004 AOA
15 7 2026 1 AOA = 0.0351 TWD 1 TWD = 28.4668 AOA
16 7 2026 1 AOA = 0.0352 TWD 1 TWD = 28.4485 AOA
17 7 2026 1 AOA = 0.0353 TWD 1 TWD = 28.3613 AOA
18 7 2026 1 AOA = 0.0353 TWD 1 TWD = 28.3219 AOA
19 7 2026 1 AOA = 0.0353 TWD 1 TWD = 28.3219 AOA
20 7 2026 1 AOA = 0.0352 TWD 1 TWD = 28.4173 AOA
21 7 2026 1 AOA = 0.0352 TWD 1 TWD = 28.4007 AOA
22 7 2026 1 AOA = 0.0354 TWD 1 TWD = 28.2495 AOA
23 7 2026 1 AOA = 0.0352 TWD 1 TWD = 28.4074 AOA
24 7 2026 1 AOA = 0.0353 TWD 1 TWD = 28.3359 AOA
25 7 2026 1 AOA = 0.0353 TWD 1 TWD = 28.3371 AOA

AOA-TWDおよびTWD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats