currencystats247.com

CurrencyStats247 > 為替レート > AOA-TWDおよびTWD-AOAの為替レート - 2025年

AOA-TWDおよびTWD-AOAの為替レート - 2025年

AOA-TWDおよびTWD-AOAの為替レート

下から2025年のAOA-TWDおよびTWD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0355 TWD
1 TWD = 28.1514 AOA

Jan 2025

日付AOA-TWDTWD-AOA
01 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7863 AOA
02 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7221 AOA
03 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6986 AOA
04 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
05 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
06 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8524 AOA
07 1 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9012 AOA
08 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8168 AOA
09 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7638 AOA
10 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7537 AOA
11 1 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
12 1 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
13 1 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5737 AOA
14 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6713 AOA
15 1 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7189 AOA
16 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7525 AOA
17 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7768 AOA
18 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
19 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
20 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8599 AOA
21 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8439 AOA
22 1 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9466 AOA
23 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8608 AOA
24 1 2025 1 AOA = 0.0358 TWD 1 TWD = 27.935 AOA
25 1 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
26 1 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
27 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8295 AOA
28 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7673 AOA
29 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8341 AOA
30 1 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8655 AOA
31 1 2025 1 AOA = 0.036 TWD 1 TWD = 27.7854 AOA

Feb 2025

日付AOA-TWDTWD-AOA
01 2 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
02 2 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
03 2 2025 1 AOA = 0.0724 TWD 1 TWD = 13.8152 AOA
04 2 2025 1 AOA = 0.036 TWD 1 TWD = 27.7942 AOA
05 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8609 AOA
06 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8226 AOA
07 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9078 AOA
08 2 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
09 2 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
10 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8605 AOA
11 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8644 AOA
12 2 2025 1 AOA = 0.036 TWD 1 TWD = 27.8074 AOA
13 2 2025 1 AOA = 0.036 TWD 1 TWD = 27.7947 AOA
14 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9253 AOA
15 2 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
16 2 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
17 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9369 AOA
18 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8462 AOA
19 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9404 AOA
20 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9641 AOA
21 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9673 AOA
22 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
23 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
24 2 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9777 AOA
25 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9603 AOA
26 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9241 AOA
27 2 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9302 AOA
28 2 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8244 AOA

Mar 2025

日付AOA-TWDTWD-AOA
01 3 2025 1 AOA = 0.036 TWD 1 TWD = 27.8097 AOA
02 3 2025 1 AOA = 0.036 TWD 1 TWD = 27.7864 AOA
03 3 2025 1 AOA = 0.036 TWD 1 TWD = 27.7936 AOA
04 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8898 AOA
05 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8515 AOA
06 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8302 AOA
07 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8185 AOA
08 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8585 AOA
09 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8455 AOA
10 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.819 AOA
11 3 2025 1 AOA = 0.0359 TWD 1 TWD = 27.824 AOA
12 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.664 AOA
13 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7338 AOA
14 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6487 AOA
15 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6858 AOA
16 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6579 AOA
17 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6368 AOA
18 3 2025 1 AOA = 0.036 TWD 1 TWD = 27.7565 AOA
19 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6792 AOA
20 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6768 AOA
21 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6684 AOA
22 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7203 AOA
23 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6823 AOA
24 3 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6828 AOA
25 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6483 AOA
26 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6369 AOA
27 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6239 AOA
28 3 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6002 AOA
29 3 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5821 AOA
30 3 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5331 AOA
31 3 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5478 AOA

Apr 2025

日付AOA-TWDTWD-AOA
01 4 2025 1 AOA = 0.0364 TWD 1 TWD = 27.5026 AOA
02 4 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6626 AOA
03 4 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6848 AOA
04 4 2025 1 AOA = 0.036 TWD 1 TWD = 27.7511 AOA
05 4 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
06 4 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
07 4 2025 1 AOA = 0.0361 TWD 1 TWD = 27.721 AOA
08 4 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7298 AOA
09 4 2025 1 AOA = 0.0359 TWD 1 TWD = 27.848 AOA
10 4 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8861 AOA
11 4 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9836 AOA
12 4 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3533 AOA
13 4 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3258 AOA
14 4 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3299 AOA
15 4 2025 1 AOA = 0.0354 TWD 1 TWD = 28.2801 AOA
16 4 2025 1 AOA = 0.0356 TWD 1 TWD = 28.0693 AOA
17 4 2025 1 AOA = 0.0356 TWD 1 TWD = 28.1013 AOA
18 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA
19 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA
20 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA
21 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA
22 4 2025 1 AOA = 0.0354 TWD 1 TWD = 28.2286 AOA
23 4 2025 1 AOA = 0.0354 TWD 1 TWD = 28.2223 AOA
24 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.046 AOA
25 4 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0314 AOA
26 4 2025 1 AOA = 0.0355 TWD 1 TWD = 28.1866 AOA
27 4 2025 1 AOA = 0.0355 TWD 1 TWD = 28.1867 AOA
28 4 2025 1 AOA = 0.0354 TWD 1 TWD = 28.2369 AOA
29 4 2025 1 AOA = 0.0352 TWD 1 TWD = 28.4035 AOA
30 4 2025 1 AOA = 0.035 TWD 1 TWD = 28.5951 AOA

May 2025

日付AOA-TWDTWD-AOA
01 5 2025 1 AOA = 0.035 TWD 1 TWD = 28.5603 AOA
02 5 2025 1 AOA = 0.0332 TWD 1 TWD = 30.097 AOA
03 5 2025 1 AOA = 0.0335 TWD 1 TWD = 29.8509 AOA
04 5 2025 1 AOA = 0.0335 TWD 1 TWD = 29.8509 AOA
05 5 2025 1 AOA = 0.0319 TWD 1 TWD = 31.3772 AOA
06 5 2025 1 AOA = 0.0329 TWD 1 TWD = 30.4022 AOA
07 5 2025 1 AOA = 0.0331 TWD 1 TWD = 30.2436 AOA
08 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.2917 AOA
09 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.2945 AOA
10 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.3026 AOA
11 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.3026 AOA
12 5 2025 1 AOA = 0.0332 TWD 1 TWD = 30.1526 AOA
13 5 2025 1 AOA = 0.0332 TWD 1 TWD = 30.0824 AOA
14 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.2597 AOA
15 5 2025 1 AOA = 0.0329 TWD 1 TWD = 30.3768 AOA
16 5 2025 1 AOA = 0.0329 TWD 1 TWD = 30.402 AOA
17 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.3466 AOA
18 5 2025 1 AOA = 0.033 TWD 1 TWD = 30.3466 AOA
19 5 2025 1 AOA = 0.0329 TWD 1 TWD = 30.4168 AOA
20 5 2025 1 AOA = 0.0329 TWD 1 TWD = 30.3822 AOA
21 5 2025 1 AOA = 0.0328 TWD 1 TWD = 30.4813 AOA
22 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.5705 AOA
23 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.5952 AOA
24 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.6117 AOA
25 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.6117 AOA
26 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.6115 AOA
27 5 2025 1 AOA = 0.0327 TWD 1 TWD = 30.5395 AOA
28 5 2025 1 AOA = 0.0326 TWD 1 TWD = 30.6813 AOA
29 5 2025 1 AOA = 0.0325 TWD 1 TWD = 30.7461 AOA
30 5 2025 1 AOA = 0.0326 TWD 1 TWD = 30.719 AOA
31 5 2025 1 AOA = 0.0326 TWD 1 TWD = 30.6683 AOA

Jun 2025

日付AOA-TWDTWD-AOA
01 6 2025 1 AOA = 0.0326 TWD 1 TWD = 30.6683 AOA
02 6 2025 1 AOA = 0.0327 TWD 1 TWD = 30.5876 AOA
03 6 2025 1 AOA = 0.0327 TWD 1 TWD = 30.5703 AOA
04 6 2025 1 AOA = 0.0327 TWD 1 TWD = 30.6001 AOA
05 6 2025 1 AOA = 0.0326 TWD 1 TWD = 30.648 AOA
06 6 2025 1 AOA = 0.0327 TWD 1 TWD = 30.6213 AOA
07 6 2025 1 AOA = 0.0326 TWD 1 TWD = 30.6354 AOA

AOA-TWDおよびTWD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats