currencystats247.com

CurrencyStats247 > 為替レート > AOA-TTDおよびTTD-AOAの為替レート - 2025年

AOA-TTDおよびTTD-AOAの為替レート - 2025年

AOA-TTDおよびTTD-AOAの為替レート

下から2025年のAOA-TTDおよびTTD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0075 TTD
1 TTD = 133.4952 AOA

Jan 2025

日付AOA-TTDTTD-AOA
01 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2731 AOA
02 1 2025 1 AOA = 0.0075 TTD 1 TTD = 134.1803 AOA
03 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4197 AOA
04 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6718 AOA
05 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6718 AOA
06 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3306 AOA
07 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6068 AOA
08 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6915 AOA
09 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5767 AOA
10 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7228 AOA
11 1 2025 1 AOA = 0.0075 TTD 1 TTD = 133.7614 AOA
12 1 2025 1 AOA = 0.0075 TTD 1 TTD = 133.7614 AOA
13 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2855 AOA
14 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3898 AOA
15 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6386 AOA
16 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4113 AOA
17 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6503 AOA
18 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.545 AOA
19 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.545 AOA
20 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3561 AOA
21 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2934 AOA
22 1 2025 1 AOA = 0.0074 TTD 1 TTD = 135.3865 AOA
23 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3053 AOA
24 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.435 AOA
25 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5788 AOA
26 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5788 AOA
27 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3307 AOA
28 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6179 AOA
29 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9213 AOA
30 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8941 AOA
31 1 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7981 AOA

Feb 2025

日付AOA-TTDTTD-AOA
01 2 2025 1 AOA = 0.0149 TTD 1 TTD = 67.2516 AOA
02 2 2025 1 AOA = 0.0149 TTD 1 TTD = 67.1399 AOA
03 2 2025 1 AOA = 0.0149 TTD 1 TTD = 67.2857 AOA
04 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8449 AOA
05 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9737 AOA
06 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4973 AOA
07 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6994 AOA
08 2 2025 1 AOA = 0.0075 TTD 1 TTD = 134.0363 AOA
09 2 2025 1 AOA = 0.0075 TTD 1 TTD = 134.0363 AOA
10 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4142 AOA
11 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7669 AOA
12 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6224 AOA
13 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7489 AOA
14 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5509 AOA
15 2 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1481 AOA
16 2 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1481 AOA
17 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7952 AOA
18 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5004 AOA
19 2 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2569 AOA
20 2 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0965 AOA
21 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.811 AOA
22 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.754 AOA
23 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.754 AOA
24 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9242 AOA
25 2 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0282 AOA
26 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9382 AOA
27 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9728 AOA
28 2 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8685 AOA

Mar 2025

日付AOA-TTDTTD-AOA
01 3 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0719 AOA
02 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8987 AOA
03 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8922 AOA
04 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8781 AOA
05 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.921 AOA
06 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7844 AOA
07 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2807 AOA
08 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8164 AOA
09 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5556 AOA
10 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5956 AOA
11 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7789 AOA
12 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2762 AOA
13 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6548 AOA
14 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2628 AOA
15 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6307 AOA
16 3 2025 1 AOA = 0.0075 TTD 1 TTD = 133.9446 AOA
17 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3197 AOA
18 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7535 AOA
19 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5362 AOA
20 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7794 AOA
21 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4918 AOA
22 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9182 AOA
23 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3783 AOA
24 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3767 AOA
25 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2533 AOA
26 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.66 AOA
27 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8762 AOA
28 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8583 AOA
29 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.733 AOA
30 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8278 AOA
31 3 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8512 AOA

Apr 2025

日付AOA-TTDTTD-AOA
01 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7295 AOA
02 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1993 AOA
03 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.6114 AOA
04 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.5373 AOA
05 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3904 AOA
06 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3904 AOA
07 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1041 AOA
08 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0267 AOA
09 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2356 AOA
10 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9746 AOA
11 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0894 AOA
12 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2827 AOA
13 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6293 AOA
14 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.6237 AOA
15 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0601 AOA
16 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.3585 AOA
17 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4856 AOA
18 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4856 AOA
19 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4857 AOA
20 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4857 AOA
21 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.4857 AOA
22 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0927 AOA
23 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0169 AOA
24 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.5091 AOA
25 4 2025 1 AOA = 0.0074 TTD 1 TTD = 134.2622 AOA
26 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0725 AOA
27 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0725 AOA
28 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.145 AOA
29 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2676 AOA
30 4 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2689 AOA

May 2025

日付AOA-TTDTTD-AOA
01 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.847 AOA
02 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0462 AOA
03 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9067 AOA
04 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9067 AOA
05 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1283 AOA
06 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0322 AOA
07 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9063 AOA
08 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8446 AOA
09 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7403 AOA
10 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0349 AOA
11 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0349 AOA
12 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.3444 AOA
13 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1163 AOA
14 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.3058 AOA
15 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9332 AOA
16 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2481 AOA
17 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7497 AOA
18 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.7497 AOA
19 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.073 AOA
20 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1415 AOA
21 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0209 AOA
22 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1441 AOA
23 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9256 AOA
24 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1995 AOA
25 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1995 AOA
26 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.9032 AOA
27 5 2025 1 AOA = 0.0074 TTD 1 TTD = 134.8869 AOA
28 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1258 AOA
29 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.0258 AOA
30 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1934 AOA
31 5 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1941 AOA

Jun 2025

日付AOA-TTDTTD-AOA
01 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.1941 AOA
02 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.2035 AOA
03 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.153 AOA
04 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.4404 AOA
05 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.4866 AOA
06 6 2025 1 AOA = 0.0074 TTD 1 TTD = 135.5274 AOA

AOA-TTDおよびTTD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats