CurrencyStats247

AOA-TRYおよびTRY-AOAの為替レート - 2026年

AOA-TRYおよびTRY-AOAの為替レート

下から2026年のAOA-TRYおよびTRY-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.0487 TRY

1 TRY = 20.5163 AOA

１年２年３年

AOAからTRYTRYからAOA

Jan 2026

日付	AOA-TRY	TRY-AOA
01 1 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 1 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 1 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 1 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 1 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 1 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 1 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 1 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 1 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 1 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 1 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 1 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 1 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 1 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 1 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 1 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 1 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 1 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 1 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 1 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

日付	AOA-TRY	TRY-AOA
01 2 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 2 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 2 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 2 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 2 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 2 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 2 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 2 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 2 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 2 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 2 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 2 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 2 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 2 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 2 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 2 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

日付	AOA-TRY	TRY-AOA
01 3 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 3 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 3 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 3 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 3 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 3 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 3 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 3 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 3 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 3 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 3 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 3 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 3 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 3 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 3 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 3 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 3 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 3 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 3 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 3 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 3 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

日付	AOA-TRY	TRY-AOA
01 4 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 4 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 4 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 4 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 4 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 4 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 4 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 4 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 4 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 4 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 4 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 4 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 4 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 4 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 4 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 4 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 4 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 4 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 4 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 4 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

日付	AOA-TRY	TRY-AOA
01 5 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 5 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 5 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 5 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 5 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 5 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 5 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 5 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 5 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 5 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 5 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA
12 5 2026	1 AOA = 0.0495 TRY	1 TRY = 20.22 AOA
13 5 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2126 AOA
14 5 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2047 AOA
15 5 2026	1 AOA = 0.0496 TRY	1 TRY = 20.156 AOA
16 5 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
17 5 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
18 5 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1403 AOA
19 5 2026	1 AOA = 0.0496 TRY	1 TRY = 20.143 AOA
20 5 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1326 AOA
21 5 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1251 AOA
22 5 2026	1 AOA = 0.0498 TRY	1 TRY = 20.069 AOA
23 5 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
24 5 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
25 5 2026	1 AOA = 0.0498 TRY	1 TRY = 20.0777 AOA
26 5 2026	1 AOA = 0.05 TRY	1 TRY = 19.9975 AOA
27 5 2026	1 AOA = 0.05 TRY	1 TRY = 19.998 AOA
28 5 2026	1 AOA = 0.05 TRY	1 TRY = 20.0009 AOA
29 5 2026	1 AOA = 0.05 TRY	1 TRY = 20.0065 AOA
30 5 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0204 AOA
31 5 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0207 AOA

Jun 2026

日付	AOA-TRY	TRY-AOA
01 6 2026	1 AOA = 0.05 TRY	1 TRY = 19.9993 AOA
02 6 2026	1 AOA = 0.05 TRY	1 TRY = 19.9875 AOA
03 6 2026	1 AOA = 0.0501 TRY	1 TRY = 19.9772 AOA

Jul 2026

日付	AOA-TRY	TRY-AOA
01 7 2026	1 AOA = 0.0509 TRY	1 TRY = 19.6582 AOA
02 7 2026	1 AOA = 0.0509 TRY	1 TRY = 19.6384 AOA
03 7 2026	1 AOA = 0.051 TRY	1 TRY = 19.6027 AOA
04 7 2026	1 AOA = 0.051 TRY	1 TRY = 19.6184 AOA
05 7 2026	1 AOA = 0.051 TRY	1 TRY = 19.6184 AOA
06 7 2026	1 AOA = 0.051 TRY	1 TRY = 19.5955 AOA
07 7 2026	1 AOA = 0.051 TRY	1 TRY = 19.5898 AOA
08 7 2026	1 AOA = 0.0511 TRY	1 TRY = 19.5805 AOA
09 7 2026	1 AOA = 0.0511 TRY	1 TRY = 19.5627 AOA
10 7 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5383 AOA
11 7 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5171 AOA
12 7 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5171 AOA
13 7 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5125 AOA
14 7 2026	1 AOA = 0.0513 TRY	1 TRY = 19.4952 AOA
15 7 2026	1 AOA = 0.0513 TRY	1 TRY = 19.5069 AOA
16 7 2026	1 AOA = 0.0513 TRY	1 TRY = 19.4878 AOA
17 7 2026	1 AOA = 0.0514 TRY	1 TRY = 19.464 AOA
18 7 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4729 AOA
19 7 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4729 AOA
20 7 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4568 AOA
21 7 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4504 AOA
22 7 2026	1 AOA = 0.0515 TRY	1 TRY = 19.4313 AOA
23 7 2026	1 AOA = 0.0515 TRY	1 TRY = 19.4345 AOA
24 7 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3694 AOA
25 7 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3695 AOA
26 7 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3695 AOA

AOA-TRYおよびTRY-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース