currencystats247.com

CurrencyStats247 > 為替レート > AOA-TRYおよびTRY-AOAの為替レート - 2025年

AOA-TRYおよびTRY-AOAの為替レート - 2025年

AOA-TRYおよびTRY-AOAの為替レート

下から2025年のAOA-TRYおよびTRY-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0411 TRY
1 TRY = 24.333 AOA

Jan 2025

日付AOA-TRYTRY-AOA
01 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7877 AOA
02 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8257 AOA
03 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7901 AOA
04 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7771 AOA
05 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7828 AOA
06 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.817 AOA
07 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8367 AOA
08 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8455 AOA
09 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8438 AOA
10 1 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8215 AOA
11 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7618 AOA
12 1 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7384 AOA
13 1 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6903 AOA
14 1 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7379 AOA
15 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7688 AOA
16 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7729 AOA
17 1 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7119 AOA
18 1 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6947 AOA
19 1 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7794 AOA
20 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.6695 AOA
21 1 2025 1 AOA = 0.0391 TRY 1 TRY = 25.6018 AOA
22 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.6517 AOA
23 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.6175 AOA
24 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.6203 AOA
25 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.6375 AOA
26 1 2025 1 AOA = 0.039 TRY 1 TRY = 25.616 AOA
27 1 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5669 AOA
28 1 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5719 AOA
29 1 2025 1 AOA = 0.0392 TRY 1 TRY = 25.5368 AOA
30 1 2025 1 AOA = 0.0391 TRY 1 TRY = 25.564 AOA
31 1 2025 1 AOA = 0.0392 TRY 1 TRY = 25.4893 AOA

Feb 2025

日付AOA-TRYTRY-AOA
01 2 2025 1 AOA = 0.0783 TRY 1 TRY = 12.7785 AOA
02 2 2025 1 AOA = 0.0786 TRY 1 TRY = 12.7237 AOA
03 2 2025 1 AOA = 0.0789 TRY 1 TRY = 12.6732 AOA
04 2 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4326 AOA
05 2 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4539 AOA
06 2 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4486 AOA
07 2 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4263 AOA
08 2 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
09 2 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
10 2 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3786 AOA
11 2 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3679 AOA
12 2 2025 1 AOA = 0.0395 TRY 1 TRY = 25.3063 AOA
13 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2493 AOA
14 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2246 AOA
15 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
16 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
17 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2422 AOA
18 2 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1426 AOA
19 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.23 AOA
20 2 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2347 AOA
21 2 2025 1 AOA = 0.0397 TRY 1 TRY = 25.1722 AOA
22 2 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
23 2 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
24 2 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1406 AOA
25 2 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1507 AOA
26 2 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1279 AOA
27 2 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1521 AOA
28 2 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0566 AOA

Mar 2025

日付AOA-TRYTRY-AOA
01 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1484 AOA
02 3 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0907 AOA
03 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1097 AOA
04 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1166 AOA
05 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1047 AOA
06 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1204 AOA
07 3 2025 1 AOA = 0.04 TRY 1 TRY = 25.0274 AOA
08 3 2025 1 AOA = 0.0399 TRY 1 TRY = 25.074 AOA
09 3 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1232 AOA
10 3 2025 1 AOA = 0.04 TRY 1 TRY = 25.0171 AOA
11 3 2025 1 AOA = 0.04 TRY 1 TRY = 25.0211 AOA
12 3 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9088 AOA
13 3 2025 1 AOA = 0.04 TRY 1 TRY = 24.9809 AOA
14 3 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8728 AOA
15 3 2025 1 AOA = 0.04 TRY 1 TRY = 24.9981 AOA
16 3 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8957 AOA
17 3 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8734 AOA
18 3 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9613 AOA
19 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0281 AOA
20 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0665 AOA
21 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0329 AOA
22 3 2025 1 AOA = 0.0413 TRY 1 TRY = 24.1994 AOA
23 3 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1773 AOA
24 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0653 AOA
25 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0537 AOA
26 3 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0599 AOA
27 3 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0732 AOA
28 3 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0721 AOA
29 3 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
30 3 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
31 3 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1142 AOA

Apr 2025

日付AOA-TRYTRY-AOA
01 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0833 AOA
02 4 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1835 AOA
03 4 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1735 AOA
04 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0978 AOA
05 4 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1276 AOA
06 4 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1276 AOA
07 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0984 AOA
08 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0993 AOA
09 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1119 AOA
10 4 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1669 AOA
11 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1197 AOA
12 4 2025 1 AOA = 0.0413 TRY 1 TRY = 24.2037 AOA
13 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1117 AOA
14 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1221 AOA
15 4 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0985 AOA
16 4 2025 1 AOA = 0.0418 TRY 1 TRY = 23.9225 AOA
17 4 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9652 AOA
18 4 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9869 AOA
19 4 2025 1 AOA = 0.0418 TRY 1 TRY = 23.9221 AOA
20 4 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9869 AOA
21 4 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9869 AOA
22 4 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9808 AOA
23 4 2025 1 AOA = 0.0418 TRY 1 TRY = 23.9495 AOA
24 4 2025 1 AOA = 0.042 TRY 1 TRY = 23.8031 AOA
25 4 2025 1 AOA = 0.0421 TRY 1 TRY = 23.7382 AOA
26 4 2025 1 AOA = 0.0419 TRY 1 TRY = 23.8798 AOA
27 4 2025 1 AOA = 0.0419 TRY 1 TRY = 23.8635 AOA
28 4 2025 1 AOA = 0.0419 TRY 1 TRY = 23.865 AOA
29 4 2025 1 AOA = 0.0419 TRY 1 TRY = 23.8699 AOA
30 4 2025 1 AOA = 0.042 TRY 1 TRY = 23.8053 AOA

May 2025

日付AOA-TRYTRY-AOA
01 5 2025 1 AOA = 0.042 TRY 1 TRY = 23.8202 AOA
02 5 2025 1 AOA = 0.0421 TRY 1 TRY = 23.752 AOA
03 5 2025 1 AOA = 0.0419 TRY 1 TRY = 23.8418 AOA
04 5 2025 1 AOA = 0.0421 TRY 1 TRY = 23.7583 AOA
05 5 2025 1 AOA = 0.0421 TRY 1 TRY = 23.7651 AOA
06 5 2025 1 AOA = 0.0422 TRY 1 TRY = 23.7046 AOA
07 5 2025 1 AOA = 0.0422 TRY 1 TRY = 23.6907 AOA
08 5 2025 1 AOA = 0.0422 TRY 1 TRY = 23.684 AOA
09 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6137 AOA
10 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6515 AOA
11 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6515 AOA
12 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6499 AOA
13 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.635 AOA
14 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6562 AOA
15 5 2025 1 AOA = 0.0422 TRY 1 TRY = 23.6986 AOA
16 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6238 AOA
17 5 2025 1 AOA = 0.0424 TRY 1 TRY = 23.5991 AOA
18 5 2025 1 AOA = 0.0422 TRY 1 TRY = 23.7105 AOA
19 5 2025 1 AOA = 0.0424 TRY 1 TRY = 23.6092 AOA
20 5 2025 1 AOA = 0.0424 TRY 1 TRY = 23.6041 AOA
21 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6137 AOA
22 5 2025 1 AOA = 0.0424 TRY 1 TRY = 23.5771 AOA
23 5 2025 1 AOA = 0.0425 TRY 1 TRY = 23.506 AOA
24 5 2025 1 AOA = 0.0425 TRY 1 TRY = 23.5301 AOA
25 5 2025 1 AOA = 0.0423 TRY 1 TRY = 23.6144 AOA
26 5 2025 1 AOA = 0.0425 TRY 1 TRY = 23.5555 AOA
27 5 2025 1 AOA = 0.0425 TRY 1 TRY = 23.5253 AOA
28 5 2025 1 AOA = 0.0426 TRY 1 TRY = 23.4835 AOA
29 5 2025 1 AOA = 0.0426 TRY 1 TRY = 23.4599 AOA
30 5 2025 1 AOA = 0.0428 TRY 1 TRY = 23.3804 AOA
31 5 2025 1 AOA = 0.0428 TRY 1 TRY = 23.3599 AOA

Jun 2025

日付AOA-TRYTRY-AOA
01 6 2025 1 AOA = 0.0427 TRY 1 TRY = 23.4166 AOA
02 6 2025 1 AOA = 0.0427 TRY 1 TRY = 23.4142 AOA
03 6 2025 1 AOA = 0.0427 TRY 1 TRY = 23.434 AOA
04 6 2025 1 AOA = 0.0426 TRY 1 TRY = 23.4537 AOA
05 6 2025 1 AOA = 0.0429 TRY 1 TRY = 23.3083 AOA
06 6 2025 1 AOA = 0.0428 TRY 1 TRY = 23.3722 AOA

AOA-TRYおよびTRY-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats