currencystats247.com

CurrencyStats247 > 為替レート > AOA-TOPおよびTOP-AOAの為替レート - 2025年

AOA-TOPおよびTOP-AOAの為替レート - 2025年

AOA-TOPおよびTOP-AOAの為替レート

下から2025年のAOA-TOPおよびTOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0026 TOP
1 TOP = 385.1369 AOA

Jan 2025

日付AOA-TOPTOP-AOA
01 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 1 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 1 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

日付AOA-TOPTOP-AOA
01 2 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 2 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 2 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 2 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 2 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 2 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 2 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 2 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 2 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 2 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

日付AOA-TOPTOP-AOA
01 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 3 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 3 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 3 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 3 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 3 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 3 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 3 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 3 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 3 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 3 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 3 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 3 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 3 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 3 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

日付AOA-TOPTOP-AOA
01 4 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 4 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1025 AOA
05 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
06 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
07 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1021 AOA
08 4 2025 1 AOA = 0.0026 TOP 1 TOP = 380.6704 AOA
09 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3177 AOA
10 4 2025 1 AOA = 0.0026 TOP 1 TOP = 379.5339 AOA
11 4 2025 1 AOA = 0.0026 TOP 1 TOP = 381.1226 AOA
12 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9555 AOA
13 4 2025 1 AOA = 0.0026 TOP 1 TOP = 382.343 AOA
14 4 2025 1 AOA = 0.0026 TOP 1 TOP = 382.3442 AOA
15 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9566 AOA
16 4 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6628 AOA
17 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
18 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
19 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
20 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
21 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3939 AOA
22 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7421 AOA
23 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
24 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
25 4 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
26 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
27 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
28 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7437 AOA
29 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7387 AOA
30 4 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA

May 2025

日付AOA-TOPTOP-AOA
01 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1014 AOA
02 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
03 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
04 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
05 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5283 AOA
06 5 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6747 AOA
07 5 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8875 AOA
08 5 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6752 AOA
09 5 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6755 AOA
10 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
11 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
12 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5289 AOA
13 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3365 AOA
14 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
15 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
16 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
17 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
18 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
19 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5297 AOA
20 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
21 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA
22 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7412 AOA
23 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7381 AOA
24 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
25 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
26 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7438 AOA
27 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7427 AOA
28 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7426 AOA
29 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7403 AOA
30 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7424 AOA
31 5 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA

Jun 2025

日付AOA-TOPTOP-AOA
01 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA
02 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7449 AOA
03 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7451 AOA
04 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7422 AOA
05 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
06 6 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA

AOA-TOPおよびTOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats