currencystats247.com

CurrencyStats247 > 為替レート > AOA-TNDおよびTND-AOAの為替レート - 2025年

AOA-TNDおよびTND-AOAの為替レート - 2025年

AOA-TNDおよびTND-AOAの為替レート

下から2025年のAOA-TNDおよびTND-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0033 TND
1 TND = 299.8541 AOA

Jan 2025

日付AOA-TNDTND-AOA
01 1 2025 1 AOA = 0.0035 TND 1 TND = 287.3464 AOA
02 1 2025 1 AOA = 0.0035 TND 1 TND = 284.1219 AOA
03 1 2025 1 AOA = 0.0035 TND 1 TND = 283.9797 AOA
04 1 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
05 1 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
06 1 2025 1 AOA = 0.0035 TND 1 TND = 285.1003 AOA
07 1 2025 1 AOA = 0.0035 TND 1 TND = 286.8682 AOA
08 1 2025 1 AOA = 0.0035 TND 1 TND = 284.7855 AOA
09 1 2025 1 AOA = 0.0035 TND 1 TND = 284.7832 AOA
10 1 2025 1 AOA = 0.0035 TND 1 TND = 284.9248 AOA
11 1 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
12 1 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
13 1 2025 1 AOA = 0.0035 TND 1 TND = 281.855 AOA
14 1 2025 1 AOA = 0.0035 TND 1 TND = 283.0497 AOA
15 1 2025 1 AOA = 0.0035 TND 1 TND = 285.0789 AOA
16 1 2025 1 AOA = 0.0035 TND 1 TND = 283.4301 AOA
17 1 2025 1 AOA = 0.0035 TND 1 TND = 284.2049 AOA
18 1 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
19 1 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
20 1 2025 1 AOA = 0.0035 TND 1 TND = 283.5867 AOA
21 1 2025 1 AOA = 0.0035 TND 1 TND = 285.2532 AOA
22 1 2025 1 AOA = 0.0035 TND 1 TND = 287.5723 AOA
23 1 2025 1 AOA = 0.0035 TND 1 TND = 285.9615 AOA
24 1 2025 1 AOA = 0.0035 TND 1 TND = 287.2578 AOA
25 1 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
26 1 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
27 1 2025 1 AOA = 0.0035 TND 1 TND = 287.4624 AOA
28 1 2025 1 AOA = 0.0035 TND 1 TND = 287.2721 AOA
29 1 2025 1 AOA = 0.0035 TND 1 TND = 285.7817 AOA
30 1 2025 1 AOA = 0.0035 TND 1 TND = 286.2595 AOA
31 1 2025 1 AOA = 0.0035 TND 1 TND = 286.2688 AOA

Feb 2025

日付AOA-TNDTND-AOA
01 2 2025 1 AOA = 0.007 TND 1 TND = 142.8214 AOA
02 2 2025 1 AOA = 0.007 TND 1 TND = 142.5861 AOA
03 2 2025 1 AOA = 0.0071 TND 1 TND = 141.3255 AOA
04 2 2025 1 AOA = 0.0035 TND 1 TND = 284.9041 AOA
05 2 2025 1 AOA = 0.0035 TND 1 TND = 287.7667 AOA
06 2 2025 1 AOA = 0.0035 TND 1 TND = 285.6652 AOA
07 2 2025 1 AOA = 0.0035 TND 1 TND = 286.151 AOA
08 2 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
09 2 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
10 2 2025 1 AOA = 0.0035 TND 1 TND = 285.0062 AOA
11 2 2025 1 AOA = 0.0035 TND 1 TND = 285.2267 AOA
12 2 2025 1 AOA = 0.0035 TND 1 TND = 286.6626 AOA
13 2 2025 1 AOA = 0.0035 TND 1 TND = 286.9349 AOA
14 2 2025 1 AOA = 0.0035 TND 1 TND = 288.3998 AOA
15 2 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
16 2 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
17 2 2025 1 AOA = 0.0035 TND 1 TND = 288.4588 AOA
18 2 2025 1 AOA = 0.0035 TND 1 TND = 287.7715 AOA
19 2 2025 1 AOA = 0.0035 TND 1 TND = 288.3545 AOA
20 2 2025 1 AOA = 0.0035 TND 1 TND = 288.5062 AOA
21 2 2025 1 AOA = 0.0035 TND 1 TND = 289.7141 AOA
22 2 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
23 2 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
24 2 2025 1 AOA = 0.0035 TND 1 TND = 288.5625 AOA
25 2 2025 1 AOA = 0.0034 TND 1 TND = 291.1989 AOA
26 2 2025 1 AOA = 0.0034 TND 1 TND = 290.2089 AOA
27 2 2025 1 AOA = 0.0034 TND 1 TND = 291.218 AOA
28 2 2025 1 AOA = 0.0035 TND 1 TND = 289.5447 AOA

Mar 2025

日付AOA-TNDTND-AOA
01 3 2025 1 AOA = 0.0035 TND 1 TND = 288.9164 AOA
02 3 2025 1 AOA = 0.0035 TND 1 TND = 289.1234 AOA
03 3 2025 1 AOA = 0.0035 TND 1 TND = 289.1817 AOA
04 3 2025 1 AOA = 0.0034 TND 1 TND = 291.0495 AOA
05 3 2025 1 AOA = 0.0034 TND 1 TND = 293.3221 AOA
06 3 2025 1 AOA = 0.0034 TND 1 TND = 294.8969 AOA
07 3 2025 1 AOA = 0.0034 TND 1 TND = 295.1114 AOA
08 3 2025 1 AOA = 0.0034 TND 1 TND = 294.827 AOA
09 3 2025 1 AOA = 0.0034 TND 1 TND = 295.7157 AOA
10 3 2025 1 AOA = 0.0034 TND 1 TND = 296.4813 AOA
11 3 2025 1 AOA = 0.0034 TND 1 TND = 296.2473 AOA
12 3 2025 1 AOA = 0.0034 TND 1 TND = 295.8316 AOA
13 3 2025 1 AOA = 0.0034 TND 1 TND = 296.1877 AOA
14 3 2025 1 AOA = 0.0034 TND 1 TND = 295.2368 AOA
15 3 2025 1 AOA = 0.0034 TND 1 TND = 295.8867 AOA
16 3 2025 1 AOA = 0.0034 TND 1 TND = 296.2949 AOA
17 3 2025 1 AOA = 0.0034 TND 1 TND = 295.5186 AOA
18 3 2025 1 AOA = 0.0034 TND 1 TND = 296.9496 AOA
19 3 2025 1 AOA = 0.0034 TND 1 TND = 296.634 AOA
20 3 2025 1 AOA = 0.0034 TND 1 TND = 296.233 AOA
21 3 2025 1 AOA = 0.0034 TND 1 TND = 295.7295 AOA
22 3 2025 1 AOA = 0.0034 TND 1 TND = 295.5996 AOA
23 3 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
24 3 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
25 3 2025 1 AOA = 0.0034 TND 1 TND = 294.0816 AOA
26 3 2025 1 AOA = 0.0034 TND 1 TND = 294.3579 AOA
27 3 2025 1 AOA = 0.0034 TND 1 TND = 294.2653 AOA
28 3 2025 1 AOA = 0.0034 TND 1 TND = 293.7935 AOA
29 3 2025 1 AOA = 0.0034 TND 1 TND = 294.6037 AOA
30 3 2025 1 AOA = 0.0034 TND 1 TND = 294.2633 AOA
31 3 2025 1 AOA = 0.0034 TND 1 TND = 294.0193 AOA

Apr 2025

日付AOA-TNDTND-AOA
01 4 2025 1 AOA = 0.0034 TND 1 TND = 293.8394 AOA
02 4 2025 1 AOA = 0.0034 TND 1 TND = 295.9 AOA
03 4 2025 1 AOA = 0.0034 TND 1 TND = 296.4252 AOA
04 4 2025 1 AOA = 0.0033 TND 1 TND = 299.814 AOA
05 4 2025 1 AOA = 0.0034 TND 1 TND = 297.2838 AOA
06 4 2025 1 AOA = 0.0034 TND 1 TND = 297.2838 AOA
07 4 2025 1 AOA = 0.0034 TND 1 TND = 298.4689 AOA
08 4 2025 1 AOA = 0.0034 TND 1 TND = 297.3695 AOA
09 4 2025 1 AOA = 0.0034 TND 1 TND = 297.5503 AOA
10 4 2025 1 AOA = 0.0034 TND 1 TND = 297.9864 AOA
11 4 2025 1 AOA = 0.0033 TND 1 TND = 302.7605 AOA
12 4 2025 1 AOA = 0.0033 TND 1 TND = 305.6548 AOA
13 4 2025 1 AOA = 0.0032 TND 1 TND = 307.8221 AOA
14 4 2025 1 AOA = 0.0032 TND 1 TND = 307.8982 AOA
15 4 2025 1 AOA = 0.0033 TND 1 TND = 305.5871 AOA
16 4 2025 1 AOA = 0.0033 TND 1 TND = 303.2754 AOA
17 4 2025 1 AOA = 0.0033 TND 1 TND = 305.147 AOA
18 4 2025 1 AOA = 0.0033 TND 1 TND = 305.2202 AOA
19 4 2025 1 AOA = 0.0033 TND 1 TND = 305.2171 AOA
20 4 2025 1 AOA = 0.0033 TND 1 TND = 305.2171 AOA
21 4 2025 1 AOA = 0.0033 TND 1 TND = 305.2219 AOA
22 4 2025 1 AOA = 0.0032 TND 1 TND = 309.8828 AOA
23 4 2025 1 AOA = 0.0033 TND 1 TND = 306.2276 AOA
24 4 2025 1 AOA = 0.0033 TND 1 TND = 305.7241 AOA
25 4 2025 1 AOA = 0.0033 TND 1 TND = 304.4333 AOA
26 4 2025 1 AOA = 0.0033 TND 1 TND = 306.2391 AOA
27 4 2025 1 AOA = 0.0033 TND 1 TND = 306.2391 AOA
28 4 2025 1 AOA = 0.0033 TND 1 TND = 307.547 AOA
29 4 2025 1 AOA = 0.0033 TND 1 TND = 306.8093 AOA
30 4 2025 1 AOA = 0.0032 TND 1 TND = 308.4921 AOA

May 2025

日付AOA-TNDTND-AOA
01 5 2025 1 AOA = 0.0033 TND 1 TND = 307.4864 AOA
02 5 2025 1 AOA = 0.0033 TND 1 TND = 305.2466 AOA
03 5 2025 1 AOA = 0.0033 TND 1 TND = 304.934 AOA
04 5 2025 1 AOA = 0.0033 TND 1 TND = 304.934 AOA
05 5 2025 1 AOA = 0.0033 TND 1 TND = 306.7335 AOA
06 5 2025 1 AOA = 0.0033 TND 1 TND = 305.0408 AOA
07 5 2025 1 AOA = 0.0033 TND 1 TND = 305.5288 AOA
08 5 2025 1 AOA = 0.0033 TND 1 TND = 304.9743 AOA
09 5 2025 1 AOA = 0.0033 TND 1 TND = 304.0814 AOA
10 5 2025 1 AOA = 0.0033 TND 1 TND = 304.02 AOA
11 5 2025 1 AOA = 0.0033 TND 1 TND = 304.02 AOA
12 5 2025 1 AOA = 0.0033 TND 1 TND = 301.9384 AOA
13 5 2025 1 AOA = 0.0033 TND 1 TND = 301.9427 AOA
14 5 2025 1 AOA = 0.0033 TND 1 TND = 303.5152 AOA
15 5 2025 1 AOA = 0.0033 TND 1 TND = 303.6099 AOA
16 5 2025 1 AOA = 0.0033 TND 1 TND = 304.2762 AOA
17 5 2025 1 AOA = 0.0033 TND 1 TND = 303.1548 AOA
18 5 2025 1 AOA = 0.0033 TND 1 TND = 303.1548 AOA
19 5 2025 1 AOA = 0.0033 TND 1 TND = 304.6365 AOA
20 5 2025 1 AOA = 0.0033 TND 1 TND = 305.6896 AOA
21 5 2025 1 AOA = 0.0033 TND 1 TND = 306.5257 AOA
22 5 2025 1 AOA = 0.0033 TND 1 TND = 307.0458 AOA
23 5 2025 1 AOA = 0.0033 TND 1 TND = 306.847 AOA
24 5 2025 1 AOA = 0.0033 TND 1 TND = 307.4618 AOA
25 5 2025 1 AOA = 0.0033 TND 1 TND = 307.4618 AOA
26 5 2025 1 AOA = 0.0032 TND 1 TND = 307.9134 AOA
27 5 2025 1 AOA = 0.0033 TND 1 TND = 307.3247 AOA
28 5 2025 1 AOA = 0.0033 TND 1 TND = 306.6748 AOA
29 5 2025 1 AOA = 0.0033 TND 1 TND = 305.621 AOA
30 5 2025 1 AOA = 0.0033 TND 1 TND = 307.0717 AOA
31 5 2025 1 AOA = 0.0033 TND 1 TND = 307.0733 AOA

Jun 2025

日付AOA-TNDTND-AOA
01 6 2025 1 AOA = 0.0033 TND 1 TND = 307.0733 AOA
02 6 2025 1 AOA = 0.0032 TND 1 TND = 308.709 AOA
03 6 2025 1 AOA = 0.0032 TND 1 TND = 308.083 AOA
04 6 2025 1 AOA = 0.0032 TND 1 TND = 307.8853 AOA
05 6 2025 1 AOA = 0.0032 TND 1 TND = 308.1039 AOA
06 6 2025 1 AOA = 0.0032 TND 1 TND = 309.1755 AOA
07 6 2025 1 AOA = 0.0032 TND 1 TND = 308.6668 AOA
08 6 2025 1 AOA = 0.0032 TND 1 TND = 308.6668 AOA
09 6 2025 1 AOA = 0.0032 TND 1 TND = 308.1523 AOA
10 6 2025 1 AOA = 0.0033 TND 1 TND = 307.6428 AOA
11 6 2025 1 AOA = 0.0032 TND 1 TND = 307.9449 AOA
12 6 2025 1 AOA = 0.0032 TND 1 TND = 309.6627 AOA
13 6 2025 1 AOA = 0.0032 TND 1 TND = 309.6539 AOA
14 6 2025 1 AOA = 0.0032 TND 1 TND = 310.9348 AOA
15 6 2025 1 AOA = 0.0032 TND 1 TND = 310.9348 AOA
16 6 2025 1 AOA = 0.0032 TND 1 TND = 310.5222 AOA
17 6 2025 1 AOA = 0.0032 TND 1 TND = 310.3828 AOA
18 6 2025 1 AOA = 0.0032 TND 1 TND = 309.3451 AOA
19 6 2025 1 AOA = 0.0032 TND 1 TND = 308.8242 AOA
20 6 2025 1 AOA = 0.0032 TND 1 TND = 309.6011 AOA
21 6 2025 1 AOA = 0.0032 TND 1 TND = 309.8647 AOA
22 6 2025 1 AOA = 0.0032 TND 1 TND = 309.8647 AOA
23 6 2025 1 AOA = 0.0032 TND 1 TND = 309.4564 AOA
24 6 2025 1 AOA = 0.0032 TND 1 TND = 311.2641 AOA
25 6 2025 1 AOA = 0.0032 TND 1 TND = 311.2086 AOA
26 6 2025 1 AOA = 0.0032 TND 1 TND = 311.0662 AOA
27 6 2025 1 AOA = 0.0032 TND 1 TND = 313.811 AOA
28 6 2025 1 AOA = 0.0032 TND 1 TND = 313.9009 AOA
29 6 2025 1 AOA = 0.0032 TND 1 TND = 313.9009 AOA
30 6 2025 1 AOA = 0.0032 TND 1 TND = 313.8836 AOA

Jul 2025

日付AOA-TNDTND-AOA
01 7 2025 1 AOA = 0.0032 TND 1 TND = 315.0321 AOA
02 7 2025 1 AOA = 0.0032 TND 1 TND = 315.0143 AOA
03 7 2025 1 AOA = 0.0032 TND 1 TND = 315.1626 AOA
04 7 2025 1 AOA = 0.0032 TND 1 TND = 314.8358 AOA
05 7 2025 1 AOA = 0.0032 TND 1 TND = 314.7479 AOA
06 7 2025 1 AOA = 0.0032 TND 1 TND = 314.7479 AOA
07 7 2025 1 AOA = 0.0032 TND 1 TND = 314.3695 AOA
08 7 2025 1 AOA = 0.0032 TND 1 TND = 314.6215 AOA
09 7 2025 1 AOA = 0.0032 TND 1 TND = 313.5554 AOA
10 7 2025 1 AOA = 0.0032 TND 1 TND = 314.0611 AOA
11 7 2025 1 AOA = 0.0032 TND 1 TND = 313.4941 AOA
12 7 2025 1 AOA = 0.0032 TND 1 TND = 313.4983 AOA
13 7 2025 1 AOA = 0.0032 TND 1 TND = 313.4983 AOA
14 7 2025 1 AOA = 0.0032 TND 1 TND = 312.975 AOA
15 7 2025 1 AOA = 0.0032 TND 1 TND = 312.8433 AOA
16 7 2025 1 AOA = 0.0032 TND 1 TND = 311.7297 AOA
17 7 2025 1 AOA = 0.0032 TND 1 TND = 311.3138 AOA
18 7 2025 1 AOA = 0.0032 TND 1 TND = 312.0478 AOA
19 7 2025 1 AOA = 0.0032 TND 1 TND = 311.6472 AOA
20 7 2025 1 AOA = 0.0032 TND 1 TND = 311.6472 AOA
21 7 2025 1 AOA = 0.0032 TND 1 TND = 312.4982 AOA
22 7 2025 1 AOA = 0.0032 TND 1 TND = 313.1124 AOA
23 7 2025 1 AOA = 0.0032 TND 1 TND = 314.1125 AOA
24 7 2025 1 AOA = 0.0032 TND 1 TND = 314.5799 AOA
25 7 2025 1 AOA = 0.0032 TND 1 TND = 313.8595 AOA
26 7 2025 1 AOA = 0.0032 TND 1 TND = 314.643 AOA
27 7 2025 1 AOA = 0.0032 TND 1 TND = 314.643 AOA
28 7 2025 1 AOA = 0.0032 TND 1 TND = 312.7083 AOA
29 7 2025 1 AOA = 0.0032 TND 1 TND = 310.4402 AOA
30 7 2025 1 AOA = 0.0032 TND 1 TND = 310.7415 AOA
31 7 2025 1 AOA = 0.0032 TND 1 TND = 309.0598 AOA

Aug 2025

日付AOA-TNDTND-AOA
01 8 2025 1 AOA = 0.0032 TND 1 TND = 308.3612 AOA
02 8 2025 1 AOA = 0.0032 TND 1 TND = 313.0816 AOA
03 8 2025 1 AOA = 0.0032 TND 1 TND = 313.0816 AOA
04 8 2025 1 AOA = 0.0032 TND 1 TND = 311.3108 AOA
05 8 2025 1 AOA = 0.0032 TND 1 TND = 310.8871 AOA
06 8 2025 1 AOA = 0.0032 TND 1 TND = 311.1395 AOA
07 8 2025 1 AOA = 0.0032 TND 1 TND = 312.9165 AOA
08 8 2025 1 AOA = 0.0032 TND 1 TND = 312.9191 AOA
09 8 2025 1 AOA = 0.0032 TND 1 TND = 312.9192 AOA
10 8 2025 1 AOA = 0.0032 TND 1 TND = 313.0791 AOA
11 8 2025 1 AOA = 0.0032 TND 1 TND = 312.7254 AOA
12 8 2025 1 AOA = 0.0032 TND 1 TND = 312.1516 AOA
13 8 2025 1 AOA = 0.0032 TND 1 TND = 317.2643 AOA
14 8 2025 1 AOA = 0.0032 TND 1 TND = 313.5217 AOA
15 8 2025 1 AOA = 0.0031 TND 1 TND = 317.9337 AOA
16 8 2025 1 AOA = 0.0031 TND 1 TND = 317.9337 AOA
17 8 2025 1 AOA = 0.0032 TND 1 TND = 314.2363 AOA
18 8 2025 1 AOA = 0.0032 TND 1 TND = 314.0876 AOA
19 8 2025 1 AOA = 0.0032 TND 1 TND = 313.6856 AOA
20 8 2025 1 AOA = 0.0032 TND 1 TND = 313.0889 AOA
21 8 2025 1 AOA = 0.0032 TND 1 TND = 313.3818 AOA
22 8 2025 1 AOA = 0.0032 TND 1 TND = 312.4339 AOA
23 8 2025 1 AOA = 0.0032 TND 1 TND = 312.4341 AOA
24 8 2025 1 AOA = 0.0032 TND 1 TND = 315.771 AOA
25 8 2025 1 AOA = 0.0032 TND 1 TND = 314.6924 AOA
26 8 2025 1 AOA = 0.0032 TND 1 TND = 313.4316 AOA
27 8 2025 1 AOA = 0.0032 TND 1 TND = 312.711 AOA
28 8 2025 1 AOA = 0.0032 TND 1 TND = 313.2656 AOA
29 8 2025 1 AOA = 0.0032 TND 1 TND = 314.1244 AOA
30 8 2025 1 AOA = 0.0032 TND 1 TND = 314.6913 AOA
31 8 2025 1 AOA = 0.0032 TND 1 TND = 314.6913 AOA

Sep 2025

日付AOA-TNDTND-AOA
01 9 2025 1 AOA = 0.0032 TND 1 TND = 314.7307 AOA
02 9 2025 1 AOA = 0.0032 TND 1 TND = 313.6557 AOA
03 9 2025 1 AOA = 0.0032 TND 1 TND = 312.7594 AOA
04 9 2025 1 AOA = 0.0032 TND 1 TND = 313.1871 AOA
05 9 2025 1 AOA = 0.0032 TND 1 TND = 313.4019 AOA
06 9 2025 1 AOA = 0.0032 TND 1 TND = 314.3875 AOA
07 9 2025 1 AOA = 0.0032 TND 1 TND = 314.3875 AOA

AOA-TNDおよびTND-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats