currencystats247.com

CurrencyStats247 > 為替レート > AOA-TMTおよびTMT-AOAの為替レート - 2025年

AOA-TMTおよびTMT-AOAの為替レート - 2025年

AOA-TMTおよびTMT-AOAの為替レート

下から2025年のAOA-TMTおよびTMT-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0039 TMT
1 TMT = 258.6431 AOA

Jan 2025

日付AOA-TMTTMT-AOA
01 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
02 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
03 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
04 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8292 AOA
05 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8292 AOA
06 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
07 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.0001 AOA
08 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5421 AOA
09 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.9994 AOA
10 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2878 AOA
11 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5715 AOA
12 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5715 AOA
13 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5714 AOA
14 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.258 AOA
15 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2935 AOA
16 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2547 AOA
17 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2866 AOA
18 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2575 AOA
19 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2575 AOA
20 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2559 AOA
21 1 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8291 AOA
22 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2855 AOA
23 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2553 AOA
24 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2844 AOA
25 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2575 AOA
26 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2575 AOA
27 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2563 AOA
28 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2863 AOA
29 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.257 AOA
30 1 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2866 AOA
31 1 2025 1 AOA = 0.0038 TMT 1 TMT = 260.3987 AOA

Feb 2025

日付AOA-TMTTMT-AOA
01 2 2025 1 AOA = 0.0077 TMT 1 TMT = 129.9146 AOA
02 2 2025 1 AOA = 0.0077 TMT 1 TMT = 129.9146 AOA
03 2 2025 1 AOA = 0.0077 TMT 1 TMT = 129.9145 AOA
04 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2849 AOA
05 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2871 AOA
06 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2555 AOA
07 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.285 AOA
08 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2576 AOA
09 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2576 AOA
10 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.258 AOA
11 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2848 AOA
12 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2568 AOA
13 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5713 AOA
14 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.2563 AOA
15 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2869 AOA
16 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2869 AOA
17 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2858 AOA
18 2 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5714 AOA
19 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.341 AOA
20 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.993 AOA
21 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.1114 AOA
22 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7144 AOA
23 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7144 AOA
24 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7143 AOA
25 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2536 AOA
26 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.662 AOA
27 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7142 AOA
28 2 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7088 AOA

Mar 2025

日付AOA-TMTTMT-AOA
01 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5726 AOA
02 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5594 AOA
03 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.574 AOA
04 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5704 AOA
05 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5433 AOA
06 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4286 AOA
07 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5714 AOA
08 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5157 AOA
09 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5425 AOA
10 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2646 AOA
11 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6268 AOA
12 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5713 AOA
13 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5433 AOA
14 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.6801 AOA
15 3 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8292 AOA
16 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.1 AOA
17 3 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
18 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6802 AOA
19 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.1668 AOA
20 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4553 AOA
21 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2581 AOA
22 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2868 AOA
23 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2601 AOA
24 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.285 AOA
25 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.1593 AOA
26 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2858 AOA
27 3 2025 1 AOA = 0.0038 TMT 1 TMT = 260.6836 AOA
28 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4285 AOA
29 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6995 AOA
30 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4639 AOA
31 3 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4286 AOA

Apr 2025

日付AOA-TMTTMT-AOA
01 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.0723 AOA
02 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.0001 AOA
03 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.1773 AOA
04 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7144 AOA
05 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7144 AOA
06 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7144 AOA
07 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7141 AOA
08 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.8423 AOA
09 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.1126 AOA
10 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.9264 AOA
11 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.3542 AOA
12 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.2858 AOA
13 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.4329 AOA
14 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.2899 AOA
15 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5385 AOA
16 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.67 AOA
17 4 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8289 AOA
18 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5713 AOA
19 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5715 AOA
20 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5715 AOA
21 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.5715 AOA
22 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.1425 AOA
23 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2537 AOA
24 4 2025 1 AOA = 0.0038 TMT 1 TMT = 259.8291 AOA
25 4 2025 1 AOA = 0.0038 TMT 1 TMT = 259.829 AOA
26 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.3972 AOA
27 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.3972 AOA
28 4 2025 1 AOA = 0.0038 TMT 1 TMT = 261.3963 AOA
29 4 2025 1 AOA = 0.0038 TMT 1 TMT = 262.1404 AOA
30 4 2025 1 AOA = 0.0038 TMT 1 TMT = 260.9686 AOA

May 2025

日付AOA-TMTTMT-AOA
01 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7143 AOA
02 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7143 AOA
03 5 2025 1 AOA = 0.0038 TMT 1 TMT = 262.0001 AOA
04 5 2025 1 AOA = 0.0038 TMT 1 TMT = 262.0001 AOA
05 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.9999 AOA
06 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.4286 AOA
07 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.5708 AOA
08 5 2025 1 AOA = 0.0038 TMT 1 TMT = 260.6837 AOA
09 5 2025 1 AOA = 0.0038 TMT 1 TMT = 260.6838 AOA
10 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2536 AOA
11 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2536 AOA
12 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2535 AOA
13 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.8715 AOA
14 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6263 AOA
15 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6262 AOA
16 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6262 AOA
17 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6263 AOA
18 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6263 AOA
19 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6262 AOA
20 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6262 AOA
21 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.6262 AOA
22 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7683 AOA
23 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7657 AOA
24 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7701 AOA
25 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7701 AOA
26 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7696 AOA
27 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.769 AOA
28 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7696 AOA
29 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7673 AOA
30 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7687 AOA
31 5 2025 1 AOA = 0.0038 TMT 1 TMT = 261.77 AOA

Jun 2025

日付AOA-TMTTMT-AOA
01 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.77 AOA
02 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7702 AOA
03 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7706 AOA
04 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.7684 AOA
05 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.9998 AOA
06 6 2025 1 AOA = 0.0038 TMT 1 TMT = 261.2535 AOA

AOA-TMTおよびTMT-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats