currencystats247.com

CurrencyStats247 > 為替レート > AOA-TJSおよびTJS-AOAの為替レート - 2026年

AOA-TJSおよびTJS-AOAの為替レート - 2026年

AOA-TJSおよびTJS-AOAの為替レート

下から2026年のAOA-TJSおよびTJS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0102 TJS
1 TJS = 97.7217 AOA

Jan 2026

日付AOA-TJSTJS-AOA
01 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2228 AOA
02 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3251 AOA
03 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
04 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
05 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0843 AOA
06 1 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2842 AOA
07 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6531 AOA
08 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6152 AOA
09 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
10 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
11 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4162 AOA
12 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.5845 AOA
13 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4282 AOA
14 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6567 AOA
15 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4675 AOA
16 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7696 AOA
17 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
18 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
19 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3154 AOA
20 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1749 AOA
21 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3899 AOA
22 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3119 AOA
23 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0862 AOA
24 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
25 1 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
26 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2219 AOA
27 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3041 AOA
28 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1761 AOA
29 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0732 AOA
30 1 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2171 AOA
31 1 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4769 AOA

Feb 2026

日付AOA-TJSTJS-AOA
01 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4547 AOA
02 2 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0767 AOA
03 2 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1718 AOA
04 2 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1774 AOA
05 2 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8886 AOA
06 2 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8624 AOA
07 2 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
08 2 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
09 2 2026 1 AOA = 0.0102 TJS 1 TJS = 97.978 AOA
10 2 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6848 AOA
11 2 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6365 AOA
12 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.3709 AOA
13 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1819 AOA
14 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
15 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
16 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1674 AOA
17 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9351 AOA
18 2 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2776 AOA
19 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9856 AOA
20 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.768 AOA
21 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
22 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
23 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9 AOA
24 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7389 AOA
25 2 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7376 AOA
26 2 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5399 AOA
27 2 2026 1 AOA = 0.0104 TJS 1 TJS = 96.421 AOA
28 2 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA

Mar 2026

日付AOA-TJSTJS-AOA
01 3 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA
02 3 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2262 AOA
03 3 2026 1 AOA = 0.0104 TJS 1 TJS = 96.0588 AOA
04 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9542 AOA
05 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.631 AOA
06 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.361 AOA
07 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
08 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
09 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6674 AOA
10 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.742 AOA
11 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6886 AOA
12 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5682 AOA
13 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6328 AOA
14 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
15 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
16 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.541 AOA
17 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7517 AOA
18 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7331 AOA
19 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7261 AOA
20 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.4952 AOA
21 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
22 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
23 3 2026 1 AOA = 0.0104 TJS 1 TJS = 96.1179 AOA
24 3 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5448 AOA
25 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7093 AOA
26 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8852 AOA
27 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
28 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
29 3 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2869 AOA
30 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7783 AOA
31 3 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7171 AOA

Apr 2026

日付AOA-TJSTJS-AOA
01 4 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9146 AOA
02 4 2026 1 AOA = 0.0105 TJS 1 TJS = 95.664 AOA
03 4 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
04 4 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
05 4 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
06 4 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
07 4 2026 1 AOA = 0.0104 TJS 1 TJS = 96.3563 AOA
08 4 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5389 AOA
09 4 2026 1 AOA = 0.0104 TJS 1 TJS = 96.4352 AOA
10 4 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5217 AOA
11 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
12 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
13 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.772 AOA
14 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.859 AOA
15 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.04 AOA
16 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.8361 AOA
17 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2648 AOA
18 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.184 AOA
19 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.184 AOA
20 4 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9584 AOA
21 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6632 AOA
22 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4571 AOA
23 4 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1703 AOA
24 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6817 AOA
25 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8198 AOA
26 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8198 AOA
27 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6977 AOA
28 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8876 AOA
29 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8892 AOA
30 4 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8488 AOA

May 2026

日付AOA-TJSTJS-AOA
01 5 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8488 AOA
02 5 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8488 AOA
03 5 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8488 AOA
04 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0436 AOA
05 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1448 AOA
06 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2062 AOA
07 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2027 AOA
08 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3953 AOA
09 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.655 AOA
10 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.655 AOA
11 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1084 AOA
12 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1868 AOA
13 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0244 AOA
14 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2178 AOA
15 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.35 AOA
16 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1997 AOA
17 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1997 AOA
18 5 2026 1 AOA = 0.0102 TJS 1 TJS = 98.407 AOA
19 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8493 AOA
20 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7872 AOA
21 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8455 AOA
22 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7864 AOA
23 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9134 AOA
24 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9134 AOA
25 5 2026 1 AOA = 0.01 TJS 1 TJS = 99.7326 AOA
26 5 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9853 AOA
27 5 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4113 AOA
28 5 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4978 AOA
29 5 2026 1 AOA = 0.0101 TJS 1 TJS = 99.447 AOA
30 5 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4471 AOA
31 5 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4471 AOA

Jun 2026

日付AOA-TJSTJS-AOA
01 6 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4412 AOA
02 6 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4697 AOA
03 6 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4697 AOA

Jul 2026

日付AOA-TJSTJS-AOA
01 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.1571 AOA
02 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.1506 AOA
03 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.046 AOA
04 7 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9479 AOA
05 7 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9479 AOA
06 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.1655 AOA
07 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2569 AOA
08 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0878 AOA
09 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2047 AOA
10 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.1593 AOA
11 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0514 AOA
12 7 2026 1 AOA = 0.0101 TJS 1 TJS = 98.9786 AOA
13 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0621 AOA
14 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3655 AOA
15 7 2026 1 AOA = 0.01 TJS 1 TJS = 99.5255 AOA
16 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4139 AOA
17 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3787 AOA
18 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4704 AOA
19 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4704 AOA
20 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2938 AOA
21 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2967 AOA
22 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2008 AOA
23 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3434 AOA
24 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.4375 AOA
25 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3734 AOA
26 7 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3734 AOA

AOA-TJSおよびTJS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats