currencystats247.com

CurrencyStats247 > 為替レート > AOA-TJSおよびTJS-AOAの為替レート - 2025年

AOA-TJSおよびTJS-AOAの為替レート - 2025年

AOA-TJSおよびTJS-AOAの為替レート

下から2025年のAOA-TJSおよびTJS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0118 TJS
1 TJS = 84.5258 AOA

Jan 2025

日付AOA-TJSTJS-AOA
01 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7251 AOA
02 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.6616 AOA
03 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.4565 AOA
04 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
05 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
06 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.4762 AOA
07 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.5409 AOA
08 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.5052 AOA
09 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.5844 AOA
10 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8249 AOA
11 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
12 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
13 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.4075 AOA
14 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.4788 AOA
15 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6843 AOA
16 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7524 AOA
17 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7599 AOA
18 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
19 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
20 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.5777 AOA
21 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.6686 AOA
22 1 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3496 AOA
23 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.4152 AOA
24 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8737 AOA
25 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
26 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
27 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6949 AOA
28 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7167 AOA
29 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7534 AOA
30 1 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9463 AOA
31 1 2025 1 AOA = 0.012 TJS 1 TJS = 83.6161 AOA

Feb 2025

日付AOA-TJSTJS-AOA
01 2 2025 1 AOA = 0.024 TJS 1 TJS = 41.7166 AOA
02 2 2025 1 AOA = 0.024 TJS 1 TJS = 41.6473 AOA
03 2 2025 1 AOA = 0.0239 TJS 1 TJS = 41.8543 AOA
04 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.905 AOA
05 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7553 AOA
06 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.67 AOA
07 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.4967 AOA
08 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
09 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
10 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.6205 AOA
11 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9202 AOA
12 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.6002 AOA
13 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.68 AOA
14 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.6591 AOA
15 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
16 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
17 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.896 AOA
18 2 2025 1 AOA = 0.012 TJS 1 TJS = 83.5678 AOA
19 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9576 AOA
20 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0028 AOA
21 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0416 AOA
22 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
23 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
24 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0561 AOA
25 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0806 AOA
26 2 2025 1 AOA = 0.0119 TJS 1 TJS = 83.906 AOA
27 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.142 AOA
28 2 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0539 AOA

Mar 2025

日付AOA-TJSTJS-AOA
01 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9608 AOA
02 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9647 AOA
03 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.834 AOA
04 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9901 AOA
05 3 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0265 AOA
06 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9426 AOA
07 3 2025 1 AOA = 0.012 TJS 1 TJS = 83.6274 AOA
08 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8636 AOA
09 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7986 AOA
10 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.862 AOA
11 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8779 AOA
12 3 2025 1 AOA = 0.012 TJS 1 TJS = 83.6094 AOA
13 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9077 AOA
14 3 2025 1 AOA = 0.012 TJS 1 TJS = 83.6782 AOA
15 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8672 AOA
16 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7289 AOA
17 3 2025 1 AOA = 0.012 TJS 1 TJS = 83.4159 AOA
18 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6915 AOA
19 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8125 AOA
20 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7029 AOA
21 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7461 AOA
22 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9127 AOA
23 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7164 AOA
24 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7158 AOA
25 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7502 AOA
26 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8121 AOA
27 3 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7607 AOA
28 3 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0263 AOA
29 3 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0264 AOA
30 3 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1875 AOA
31 3 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1802 AOA

Apr 2025

日付AOA-TJSTJS-AOA
01 4 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9394 AOA
02 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0406 AOA
03 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0772 AOA
04 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3459 AOA
05 4 2025 1 AOA = 0.012 TJS 1 TJS = 83.6338 AOA
06 4 2025 1 AOA = 0.012 TJS 1 TJS = 83.6338 AOA
07 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.2647 AOA
08 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.2557 AOA
09 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.4172 AOA
10 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.3988 AOA
11 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.4464 AOA
12 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.6677 AOA
13 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.4915 AOA
14 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.2436 AOA
15 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.6102 AOA
16 4 2025 1 AOA = 0.0119 TJS 1 TJS = 84.059 AOA
17 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.9656 AOA
18 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.9656 AOA
19 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.9656 AOA
20 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.9656 AOA
21 4 2025 1 AOA = 0.0118 TJS 1 TJS = 84.9656 AOA
22 4 2025 1 AOA = 0.0116 TJS 1 TJS = 86.1547 AOA
23 4 2025 1 AOA = 0.0116 TJS 1 TJS = 86.1131 AOA
24 4 2025 1 AOA = 0.0116 TJS 1 TJS = 85.8969 AOA
25 4 2025 1 AOA = 0.0116 TJS 1 TJS = 86.2033 AOA
26 4 2025 1 AOA = 0.0115 TJS 1 TJS = 86.7236 AOA
27 4 2025 1 AOA = 0.0115 TJS 1 TJS = 86.7236 AOA
28 4 2025 1 AOA = 0.0115 TJS 1 TJS = 86.945 AOA
29 4 2025 1 AOA = 0.0115 TJS 1 TJS = 86.9106 AOA
30 4 2025 1 AOA = 0.0115 TJS 1 TJS = 86.9299 AOA

May 2025

日付AOA-TJSTJS-AOA
01 5 2025 1 AOA = 0.0115 TJS 1 TJS = 86.6446 AOA
02 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.4816 AOA
03 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.3902 AOA
04 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.3902 AOA
05 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.2554 AOA
06 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.2081 AOA
07 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.242 AOA
08 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.7007 AOA
09 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.4416 AOA
10 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.635 AOA
11 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.635 AOA
12 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.173 AOA
13 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.4251 AOA
14 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.3604 AOA
15 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.4935 AOA
16 5 2025 1 AOA = 0.0112 TJS 1 TJS = 88.9832 AOA
17 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.6553 AOA
18 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.6553 AOA
19 5 2025 1 AOA = 0.0113 TJS 1 TJS = 88.8002 AOA
20 5 2025 1 AOA = 0.0112 TJS 1 TJS = 89.3277 AOA
21 5 2025 1 AOA = 0.0112 TJS 1 TJS = 89.2707 AOA
22 5 2025 1 AOA = 0.0111 TJS 1 TJS = 90.189 AOA
23 5 2025 1 AOA = 0.0112 TJS 1 TJS = 89.4803 AOA
24 5 2025 1 AOA = 0.0112 TJS 1 TJS = 89.6619 AOA
25 5 2025 1 AOA = 0.0112 TJS 1 TJS = 89.6619 AOA
26 5 2025 1 AOA = 0.011 TJS 1 TJS = 90.6096 AOA
27 5 2025 1 AOA = 0.011 TJS 1 TJS = 91.0323 AOA
28 5 2025 1 AOA = 0.0109 TJS 1 TJS = 91.9529 AOA
29 5 2025 1 AOA = 0.0109 TJS 1 TJS = 91.9389 AOA
30 5 2025 1 AOA = 0.0109 TJS 1 TJS = 91.7945 AOA
31 5 2025 1 AOA = 0.0109 TJS 1 TJS = 91.7949 AOA

Jun 2025

日付AOA-TJSTJS-AOA
01 6 2025 1 AOA = 0.0109 TJS 1 TJS = 91.7949 AOA
02 6 2025 1 AOA = 0.0109 TJS 1 TJS = 91.8136 AOA
03 6 2025 1 AOA = 0.0108 TJS 1 TJS = 92.634 AOA
04 6 2025 1 AOA = 0.0108 TJS 1 TJS = 92.7167 AOA
05 6 2025 1 AOA = 0.0108 TJS 1 TJS = 92.7108 AOA
06 6 2025 1 AOA = 0.0108 TJS 1 TJS = 92.7694 AOA

AOA-TJSおよびTJS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats