currencystats247.com

CurrencyStats247 > 為替レート > AOA-THBおよびTHB-AOAの為替レート - 2026年

AOA-THBおよびTHB-AOAの為替レート - 2026年

AOA-THBおよびTHB-AOAの為替レート

下から2026年のAOA-THBおよびTHB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0351 THB
1 THB = 28.5057 AOA

Jan 2026

日付AOA-THBTHB-AOA
01 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1222 AOA
02 1 2026 1 AOA = 0.0342 THB 1 THB = 29.2113 AOA
03 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
04 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
05 1 2026 1 AOA = 0.0342 THB 1 THB = 29.277 AOA
06 1 2026 1 AOA = 0.0341 THB 1 THB = 29.3234 AOA
07 1 2026 1 AOA = 0.0342 THB 1 THB = 29.2671 AOA
08 1 2026 1 AOA = 0.0344 THB 1 THB = 29.0778 AOA
09 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1421 AOA
10 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1478 AOA
11 1 2026 1 AOA = 0.0342 THB 1 THB = 29.1991 AOA
12 1 2026 1 AOA = 0.0341 THB 1 THB = 29.3229 AOA
13 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1329 AOA
14 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1606 AOA
15 1 2026 1 AOA = 0.0342 THB 1 THB = 29.2229 AOA
16 1 2026 1 AOA = 0.0342 THB 1 THB = 29.1989 AOA
17 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
18 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
19 1 2026 1 AOA = 0.0341 THB 1 THB = 29.3078 AOA
20 1 2026 1 AOA = 0.0339 THB 1 THB = 29.487 AOA
21 1 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
22 1 2026 1 AOA = 0.0342 THB 1 THB = 29.2789 AOA
23 1 2026 1 AOA = 0.034 THB 1 THB = 29.4195 AOA
24 1 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
25 1 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
26 1 2026 1 AOA = 0.0339 THB 1 THB = 29.4665 AOA
27 1 2026 1 AOA = 0.0339 THB 1 THB = 29.5321 AOA
28 1 2026 1 AOA = 0.0339 THB 1 THB = 29.4746 AOA
29 1 2026 1 AOA = 0.034 THB 1 THB = 29.3905 AOA
30 1 2026 1 AOA = 0.0343 THB 1 THB = 29.1811 AOA
31 1 2026 1 AOA = 0.0344 THB 1 THB = 29.0554 AOA

Feb 2026

日付AOA-THBTHB-AOA
01 2 2026 1 AOA = 0.0342 THB 1 THB = 29.2004 AOA
02 2 2026 1 AOA = 0.0344 THB 1 THB = 29.0456 AOA
03 2 2026 1 AOA = 0.0344 THB 1 THB = 29.0673 AOA
04 2 2026 1 AOA = 0.0345 THB 1 THB = 29.0005 AOA
05 2 2026 1 AOA = 0.0346 THB 1 THB = 28.8752 AOA
06 2 2026 1 AOA = 0.0345 THB 1 THB = 29.002 AOA
07 2 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
08 2 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
09 2 2026 1 AOA = 0.034 THB 1 THB = 29.3943 AOA
10 2 2026 1 AOA = 0.0341 THB 1 THB = 29.3476 AOA
11 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5149 AOA
12 2 2026 1 AOA = 0.0338 THB 1 THB = 29.5954 AOA
13 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5143 AOA
14 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
15 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
16 2 2026 1 AOA = 0.0339 THB 1 THB = 29.4835 AOA
17 2 2026 1 AOA = 0.0341 THB 1 THB = 29.3162 AOA
18 2 2026 1 AOA = 0.0341 THB 1 THB = 29.3173 AOA
19 2 2026 1 AOA = 0.034 THB 1 THB = 29.4005 AOA
20 2 2026 1 AOA = 0.034 THB 1 THB = 29.392 AOA
21 2 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
22 2 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
23 2 2026 1 AOA = 0.0338 THB 1 THB = 29.5501 AOA
24 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5121 AOA
25 2 2026 1 AOA = 0.0339 THB 1 THB = 29.4841 AOA
26 2 2026 1 AOA = 0.0339 THB 1 THB = 29.5235 AOA
27 2 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
28 2 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA

Mar 2026

日付AOA-THBTHB-AOA
01 3 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA
02 3 2026 1 AOA = 0.0343 THB 1 THB = 29.1458 AOA
03 3 2026 1 AOA = 0.0346 THB 1 THB = 28.917 AOA
04 3 2026 1 AOA = 0.0343 THB 1 THB = 29.1153 AOA
05 3 2026 1 AOA = 0.0345 THB 1 THB = 28.986 AOA
06 3 2026 1 AOA = 0.0348 THB 1 THB = 28.6984 AOA
07 3 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
08 3 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
09 3 2026 1 AOA = 0.0349 THB 1 THB = 28.6339 AOA
10 3 2026 1 AOA = 0.0345 THB 1 THB = 28.9494 AOA
11 3 2026 1 AOA = 0.0346 THB 1 THB = 28.8914 AOA
12 3 2026 1 AOA = 0.0348 THB 1 THB = 28.7429 AOA
13 3 2026 1 AOA = 0.0352 THB 1 THB = 28.4478 AOA
14 3 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
15 3 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
16 3 2026 1 AOA = 0.0353 THB 1 THB = 28.3392 AOA
17 3 2026 1 AOA = 0.0353 THB 1 THB = 28.3533 AOA
18 3 2026 1 AOA = 0.0355 THB 1 THB = 28.163 AOA
19 3 2026 1 AOA = 0.0359 THB 1 THB = 27.8711 AOA
20 3 2026 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
21 3 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
22 3 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
23 3 2026 1 AOA = 0.0353 THB 1 THB = 28.3029 AOA
24 3 2026 1 AOA = 0.0355 THB 1 THB = 28.153 AOA
25 3 2026 1 AOA = 0.0355 THB 1 THB = 28.1388 AOA
26 3 2026 1 AOA = 0.0359 THB 1 THB = 27.8588 AOA
27 3 2026 1 AOA = 0.0359 THB 1 THB = 27.8685 AOA
28 3 2026 1 AOA = 0.0358 THB 1 THB = 27.906 AOA
29 3 2026 1 AOA = 0.0354 THB 1 THB = 28.2197 AOA
30 3 2026 1 AOA = 0.0358 THB 1 THB = 27.902 AOA
31 3 2026 1 AOA = 0.0357 THB 1 THB = 27.9859 AOA

Apr 2026

日付AOA-THBTHB-AOA
01 4 2026 1 AOA = 0.0354 THB 1 THB = 28.2238 AOA
02 4 2026 1 AOA = 0.0358 THB 1 THB = 27.9497 AOA
03 4 2026 1 AOA = 0.0355 THB 1 THB = 28.1377 AOA
04 4 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
05 4 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
06 4 2026 1 AOA = 0.0355 THB 1 THB = 28.1894 AOA
07 4 2026 1 AOA = 0.0356 THB 1 THB = 28.1203 AOA
08 4 2026 1 AOA = 0.0348 THB 1 THB = 28.728 AOA
09 4 2026 1 AOA = 0.035 THB 1 THB = 28.5741 AOA
10 4 2026 1 AOA = 0.035 THB 1 THB = 28.5732 AOA
11 4 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
12 4 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
13 4 2026 1 AOA = 0.0352 THB 1 THB = 28.4138 AOA
14 4 2026 1 AOA = 0.0349 THB 1 THB = 28.6303 AOA
15 4 2026 1 AOA = 0.035 THB 1 THB = 28.5381 AOA
16 4 2026 1 AOA = 0.0348 THB 1 THB = 28.7068 AOA
17 4 2026 1 AOA = 0.035 THB 1 THB = 28.5821 AOA
18 4 2026 1 AOA = 0.0349 THB 1 THB = 28.6669 AOA
19 4 2026 1 AOA = 0.035 THB 1 THB = 28.58 AOA
20 4 2026 1 AOA = 0.035 THB 1 THB = 28.6048 AOA
21 4 2026 1 AOA = 0.0349 THB 1 THB = 28.6419 AOA
22 4 2026 1 AOA = 0.0351 THB 1 THB = 28.5076 AOA
23 4 2026 1 AOA = 0.0353 THB 1 THB = 28.3535 AOA
24 4 2026 1 AOA = 0.0352 THB 1 THB = 28.3754 AOA
25 4 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
26 4 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
27 4 2026 1 AOA = 0.0352 THB 1 THB = 28.4215 AOA
28 4 2026 1 AOA = 0.0355 THB 1 THB = 28.2058 AOA
29 4 2026 1 AOA = 0.0356 THB 1 THB = 28.1017 AOA
30 4 2026 1 AOA = 0.0354 THB 1 THB = 28.247 AOA

May 2026

日付AOA-THBTHB-AOA
01 5 2026 1 AOA = 0.0355 THB 1 THB = 28.2041 AOA
02 5 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
03 5 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
04 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1224 AOA
05 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1237 AOA
06 5 2026 1 AOA = 0.035 THB 1 THB = 28.5989 AOA
07 5 2026 1 AOA = 0.035 THB 1 THB = 28.5421 AOA
08 5 2026 1 AOA = 0.0351 THB 1 THB = 28.4881 AOA
09 5 2026 1 AOA = 0.0351 THB 1 THB = 28.5066 AOA
10 5 2026 1 AOA = 0.0351 THB 1 THB = 28.5066 AOA
11 5 2026 1 AOA = 0.0353 THB 1 THB = 28.3376 AOA
12 5 2026 1 AOA = 0.0353 THB 1 THB = 28.2936 AOA
13 5 2026 1 AOA = 0.0352 THB 1 THB = 28.378 AOA
14 5 2026 1 AOA = 0.0352 THB 1 THB = 28.4034 AOA
15 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1035 AOA
16 5 2026 1 AOA = 0.0355 THB 1 THB = 28.1552 AOA
17 5 2026 1 AOA = 0.0355 THB 1 THB = 28.1552 AOA
18 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1009 AOA
19 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1104 AOA
20 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0901 AOA
21 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0994 AOA
22 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0962 AOA
23 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0703 AOA
24 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0703 AOA
25 5 2026 1 AOA = 0.0354 THB 1 THB = 28.2725 AOA
26 5 2026 1 AOA = 0.0356 THB 1 THB = 28.1095 AOA
27 5 2026 1 AOA = 0.0355 THB 1 THB = 28.1401 AOA
28 5 2026 1 AOA = 0.0356 THB 1 THB = 28.0644 AOA
29 5 2026 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
30 5 2026 1 AOA = 0.0355 THB 1 THB = 28.1938 AOA
31 5 2026 1 AOA = 0.0355 THB 1 THB = 28.1811 AOA

Jun 2026

日付AOA-THBTHB-AOA
01 6 2026 1 AOA = 0.0355 THB 1 THB = 28.1954 AOA
02 6 2026 1 AOA = 0.0355 THB 1 THB = 28.1699 AOA
03 6 2026 1 AOA = 0.0357 THB 1 THB = 28.0221 AOA

Jul 2026

日付AOA-THBTHB-AOA
01 7 2026 1 AOA = 0.0364 THB 1 THB = 27.5071 AOA
02 7 2026 1 AOA = 0.0363 THB 1 THB = 27.5285 AOA
03 7 2026 1 AOA = 0.0361 THB 1 THB = 27.6885 AOA
04 7 2026 1 AOA = 0.0363 THB 1 THB = 27.532 AOA
05 7 2026 1 AOA = 0.0363 THB 1 THB = 27.532 AOA
06 7 2026 1 AOA = 0.0363 THB 1 THB = 27.542 AOA
07 7 2026 1 AOA = 0.0363 THB 1 THB = 27.5814 AOA
08 7 2026 1 AOA = 0.0365 THB 1 THB = 27.4159 AOA
09 7 2026 1 AOA = 0.0365 THB 1 THB = 27.4017 AOA
10 7 2026 1 AOA = 0.0363 THB 1 THB = 27.5551 AOA
11 7 2026 1 AOA = 0.0363 THB 1 THB = 27.5474 AOA
12 7 2026 1 AOA = 0.0363 THB 1 THB = 27.5474 AOA
13 7 2026 1 AOA = 0.0364 THB 1 THB = 27.4699 AOA
14 7 2026 1 AOA = 0.0365 THB 1 THB = 27.3651 AOA
15 7 2026 1 AOA = 0.0367 THB 1 THB = 27.2757 AOA
16 7 2026 1 AOA = 0.0366 THB 1 THB = 27.3144 AOA
17 7 2026 1 AOA = 0.0366 THB 1 THB = 27.2922 AOA
18 7 2026 1 AOA = 0.0366 THB 1 THB = 27.2968 AOA
19 7 2026 1 AOA = 0.0366 THB 1 THB = 27.2968 AOA
20 7 2026 1 AOA = 0.0366 THB 1 THB = 27.3149 AOA
21 7 2026 1 AOA = 0.0367 THB 1 THB = 27.2725 AOA
22 7 2026 1 AOA = 0.0369 THB 1 THB = 27.1317 AOA
23 7 2026 1 AOA = 0.0369 THB 1 THB = 27.1369 AOA
24 7 2026 1 AOA = 0.0367 THB 1 THB = 27.228 AOA
25 7 2026 1 AOA = 0.0368 THB 1 THB = 27.2066 AOA
26 7 2026 1 AOA = 0.0368 THB 1 THB = 27.2066 AOA

AOA-THBおよびTHB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats