currencystats247.com

CurrencyStats247 > 為替レート > AOA-THBおよびTHB-AOAの為替レート - 2025年

AOA-THBおよびTHB-AOAの為替レート - 2025年

AOA-THBおよびTHB-AOAの為替レート

下から2025年のAOA-THBおよびTHB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0372 THB
1 THB = 26.9174 AOA

Jan 2025

日付AOA-THBTHB-AOA
01 1 2025 1 AOA = 0.0375 THB 1 THB = 26.6967 AOA
02 1 2025 1 AOA = 0.0375 THB 1 THB = 26.6343 AOA
03 1 2025 1 AOA = 0.0378 THB 1 THB = 26.4885 AOA
04 1 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
05 1 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
06 1 2025 1 AOA = 0.0377 THB 1 THB = 26.5255 AOA
07 1 2025 1 AOA = 0.0378 THB 1 THB = 26.4894 AOA
08 1 2025 1 AOA = 0.0379 THB 1 THB = 26.3527 AOA
09 1 2025 1 AOA = 0.0379 THB 1 THB = 26.3952 AOA
10 1 2025 1 AOA = 0.0378 THB 1 THB = 26.445 AOA
11 1 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
12 1 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
13 1 2025 1 AOA = 0.0381 THB 1 THB = 26.2431 AOA
14 1 2025 1 AOA = 0.0381 THB 1 THB = 26.2671 AOA
15 1 2025 1 AOA = 0.0379 THB 1 THB = 26.3579 AOA
16 1 2025 1 AOA = 0.0379 THB 1 THB = 26.4081 AOA
17 1 2025 1 AOA = 0.0377 THB 1 THB = 26.53 AOA
18 1 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
19 1 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
20 1 2025 1 AOA = 0.0376 THB 1 THB = 26.595 AOA
21 1 2025 1 AOA = 0.0373 THB 1 THB = 26.7806 AOA
22 1 2025 1 AOA = 0.037 THB 1 THB = 27.0322 AOA
23 1 2025 1 AOA = 0.0372 THB 1 THB = 26.8493 AOA
24 1 2025 1 AOA = 0.0368 THB 1 THB = 27.1658 AOA
25 1 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
26 1 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
27 1 2025 1 AOA = 0.0368 THB 1 THB = 27.158 AOA
28 1 2025 1 AOA = 0.0371 THB 1 THB = 26.9832 AOA
29 1 2025 1 AOA = 0.037 THB 1 THB = 27.0547 AOA
30 1 2025 1 AOA = 0.0369 THB 1 THB = 27.1284 AOA
31 1 2025 1 AOA = 0.0368 THB 1 THB = 27.1914 AOA

Feb 2025

日付AOA-THBTHB-AOA
01 2 2025 1 AOA = 0.0741 THB 1 THB = 13.495 AOA
02 2 2025 1 AOA = 0.0741 THB 1 THB = 13.4931 AOA
03 2 2025 1 AOA = 0.0745 THB 1 THB = 13.428 AOA
04 2 2025 1 AOA = 0.037 THB 1 THB = 27.029 AOA
05 2 2025 1 AOA = 0.0367 THB 1 THB = 27.247 AOA
06 2 2025 1 AOA = 0.0369 THB 1 THB = 27.0667 AOA
07 2 2025 1 AOA = 0.0368 THB 1 THB = 27.1707 AOA
08 2 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
09 2 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
10 2 2025 1 AOA = 0.0371 THB 1 THB = 26.9221 AOA
11 2 2025 1 AOA = 0.0372 THB 1 THB = 26.8516 AOA
12 2 2025 1 AOA = 0.0374 THB 1 THB = 26.7654 AOA
13 2 2025 1 AOA = 0.0372 THB 1 THB = 26.9113 AOA
14 2 2025 1 AOA = 0.0368 THB 1 THB = 27.1491 AOA
15 2 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
16 2 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
17 2 2025 1 AOA = 0.0369 THB 1 THB = 27.122 AOA
18 2 2025 1 AOA = 0.0369 THB 1 THB = 27.0748 AOA
19 2 2025 1 AOA = 0.0368 THB 1 THB = 27.1633 AOA
20 2 2025 1 AOA = 0.0369 THB 1 THB = 27.1348 AOA
21 2 2025 1 AOA = 0.0367 THB 1 THB = 27.2699 AOA
22 2 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
23 2 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
24 2 2025 1 AOA = 0.0366 THB 1 THB = 27.3353 AOA
25 2 2025 1 AOA = 0.0368 THB 1 THB = 27.1833 AOA
26 2 2025 1 AOA = 0.037 THB 1 THB = 27.0556 AOA
27 2 2025 1 AOA = 0.037 THB 1 THB = 27.0083 AOA
28 2 2025 1 AOA = 0.0372 THB 1 THB = 26.8608 AOA

Mar 2025

日付AOA-THBTHB-AOA
01 3 2025 1 AOA = 0.0374 THB 1 THB = 26.7292 AOA
02 3 2025 1 AOA = 0.0374 THB 1 THB = 26.7546 AOA
03 3 2025 1 AOA = 0.0374 THB 1 THB = 26.7504 AOA
04 3 2025 1 AOA = 0.0368 THB 1 THB = 27.1596 AOA
05 3 2025 1 AOA = 0.0368 THB 1 THB = 27.148 AOA
06 3 2025 1 AOA = 0.0369 THB 1 THB = 27.1356 AOA
07 3 2025 1 AOA = 0.0369 THB 1 THB = 27.1295 AOA
08 3 2025 1 AOA = 0.0368 THB 1 THB = 27.1681 AOA
09 3 2025 1 AOA = 0.0369 THB 1 THB = 27.0916 AOA
10 3 2025 1 AOA = 0.0367 THB 1 THB = 27.2123 AOA
11 3 2025 1 AOA = 0.037 THB 1 THB = 27.033 AOA
12 3 2025 1 AOA = 0.0371 THB 1 THB = 26.9727 AOA
13 3 2025 1 AOA = 0.0369 THB 1 THB = 27.0708 AOA
14 3 2025 1 AOA = 0.037 THB 1 THB = 27.055 AOA
15 3 2025 1 AOA = 0.0369 THB 1 THB = 27.1178 AOA
16 3 2025 1 AOA = 0.0367 THB 1 THB = 27.2184 AOA
17 3 2025 1 AOA = 0.0369 THB 1 THB = 27.1184 AOA
18 3 2025 1 AOA = 0.0367 THB 1 THB = 27.2408 AOA
19 3 2025 1 AOA = 0.0368 THB 1 THB = 27.1831 AOA
20 3 2025 1 AOA = 0.0368 THB 1 THB = 27.1593 AOA
21 3 2025 1 AOA = 0.0369 THB 1 THB = 27.0647 AOA
22 3 2025 1 AOA = 0.0371 THB 1 THB = 26.9638 AOA
23 3 2025 1 AOA = 0.0369 THB 1 THB = 27.0926 AOA
24 3 2025 1 AOA = 0.0369 THB 1 THB = 27.0901 AOA
25 3 2025 1 AOA = 0.0372 THB 1 THB = 26.8798 AOA
26 3 2025 1 AOA = 0.0372 THB 1 THB = 26.9157 AOA
27 3 2025 1 AOA = 0.037 THB 1 THB = 27.0068 AOA
28 3 2025 1 AOA = 0.0372 THB 1 THB = 26.9126 AOA
29 3 2025 1 AOA = 0.0371 THB 1 THB = 26.9739 AOA
30 3 2025 1 AOA = 0.037 THB 1 THB = 26.9941 AOA
31 3 2025 1 AOA = 0.037 THB 1 THB = 26.9951 AOA

Apr 2025

日付AOA-THBTHB-AOA
01 4 2025 1 AOA = 0.0371 THB 1 THB = 26.9309 AOA
02 4 2025 1 AOA = 0.0373 THB 1 THB = 26.8184 AOA
03 4 2025 1 AOA = 0.0372 THB 1 THB = 26.8844 AOA
04 4 2025 1 AOA = 0.0373 THB 1 THB = 26.8307 AOA
05 4 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
06 4 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
07 4 2025 1 AOA = 0.0377 THB 1 THB = 26.5069 AOA
08 4 2025 1 AOA = 0.0379 THB 1 THB = 26.3622 AOA
09 4 2025 1 AOA = 0.0377 THB 1 THB = 26.5235 AOA
10 4 2025 1 AOA = 0.0375 THB 1 THB = 26.6695 AOA
11 4 2025 1 AOA = 0.0369 THB 1 THB = 27.1015 AOA
12 4 2025 1 AOA = 0.0365 THB 1 THB = 27.4013 AOA
13 4 2025 1 AOA = 0.0364 THB 1 THB = 27.4883 AOA
14 4 2025 1 AOA = 0.0364 THB 1 THB = 27.4411 AOA
15 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3515 AOA
16 4 2025 1 AOA = 0.0368 THB 1 THB = 27.1723 AOA
17 4 2025 1 AOA = 0.0365 THB 1 THB = 27.4236 AOA
18 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
19 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
20 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
21 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
22 4 2025 1 AOA = 0.0362 THB 1 THB = 27.6039 AOA
23 4 2025 1 AOA = 0.0364 THB 1 THB = 27.486 AOA
24 4 2025 1 AOA = 0.0367 THB 1 THB = 27.2719 AOA
25 4 2025 1 AOA = 0.0368 THB 1 THB = 27.1788 AOA
26 4 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
27 4 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
28 4 2025 1 AOA = 0.0366 THB 1 THB = 27.3351 AOA
29 4 2025 1 AOA = 0.0364 THB 1 THB = 27.4669 AOA
30 4 2025 1 AOA = 0.0365 THB 1 THB = 27.403 AOA

May 2025

日付AOA-THBTHB-AOA
01 5 2025 1 AOA = 0.0365 THB 1 THB = 27.3674 AOA
02 5 2025 1 AOA = 0.036 THB 1 THB = 27.7578 AOA
03 5 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
04 5 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
05 5 2025 1 AOA = 0.0359 THB 1 THB = 27.8736 AOA
06 5 2025 1 AOA = 0.0357 THB 1 THB = 28.0237 AOA
07 5 2025 1 AOA = 0.0357 THB 1 THB = 28.031 AOA
08 5 2025 1 AOA = 0.0359 THB 1 THB = 27.8795 AOA
09 5 2025 1 AOA = 0.0361 THB 1 THB = 27.7187 AOA
10 5 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
11 5 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
12 5 2025 1 AOA = 0.0365 THB 1 THB = 27.4095 AOA
13 5 2025 1 AOA = 0.0362 THB 1 THB = 27.5878 AOA
14 5 2025 1 AOA = 0.0363 THB 1 THB = 27.5852 AOA
15 5 2025 1 AOA = 0.0363 THB 1 THB = 27.5231 AOA
16 5 2025 1 AOA = 0.0363 THB 1 THB = 27.5268 AOA
17 5 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
18 5 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
19 5 2025 1 AOA = 0.036 THB 1 THB = 27.7492 AOA
20 5 2025 1 AOA = 0.036 THB 1 THB = 27.745 AOA
21 5 2025 1 AOA = 0.0358 THB 1 THB = 27.9692 AOA
22 5 2025 1 AOA = 0.0358 THB 1 THB = 27.9286 AOA
23 5 2025 1 AOA = 0.0356 THB 1 THB = 28.1261 AOA
24 5 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
25 5 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
26 5 2025 1 AOA = 0.0355 THB 1 THB = 28.1503 AOA
27 5 2025 1 AOA = 0.0357 THB 1 THB = 28.0029 AOA
28 5 2025 1 AOA = 0.0356 THB 1 THB = 28.108 AOA
29 5 2025 1 AOA = 0.0356 THB 1 THB = 28.0601 AOA
30 5 2025 1 AOA = 0.0358 THB 1 THB = 27.9389 AOA
31 5 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA

Jun 2025

日付AOA-THBTHB-AOA
01 6 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA
02 6 2025 1 AOA = 0.0355 THB 1 THB = 28.1877 AOA
03 6 2025 1 AOA = 0.0355 THB 1 THB = 28.1405 AOA
04 6 2025 1 AOA = 0.0357 THB 1 THB = 28.0482 AOA
05 6 2025 1 AOA = 0.0354 THB 1 THB = 28.2132 AOA
06 6 2025 1 AOA = 0.0356 THB 1 THB = 28.1211 AOA

AOA-THBおよびTHB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats