currencystats247.com

CurrencyStats247 > 為替レート > AOA-SZLおよびSZL-AOAの為替レート - 2026年

AOA-SZLおよびSZL-AOAの為替レート - 2026年

AOA-SZLおよびSZL-AOAの為替レート

下から2026年のAOA-SZLおよびSZL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0179 SZL
1 SZL = 55.8462 AOA

Jan 2026

日付AOA-SZLSZL-AOA
01 1 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3724 AOA
02 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.5465 AOA
03 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.571 AOA
04 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.571 AOA
05 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.717 AOA
06 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9854 AOA
07 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7733 AOA
08 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.5708 AOA
09 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.4117 AOA
10 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.4916 AOA
11 1 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3774 AOA
12 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8647 AOA
13 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8161 AOA
14 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9095 AOA
15 1 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0609 AOA
16 1 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0544 AOA
17 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8596 AOA
18 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8596 AOA
19 1 2026 1 AOA = 0.018 SZL 1 SZL = 55.6269 AOA
20 1 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7525 AOA
21 1 2026 1 AOA = 0.0178 SZL 1 SZL = 56.1025 AOA
22 1 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5687 AOA
23 1 2026 1 AOA = 0.0176 SZL 1 SZL = 56.8356 AOA
24 1 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2689 AOA
25 1 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2689 AOA
26 1 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2266 AOA
27 1 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2749 AOA
28 1 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7237 AOA
29 1 2026 1 AOA = 0.0173 SZL 1 SZL = 57.6627 AOA
30 1 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7618 AOA
31 1 2026 1 AOA = 0.0176 SZL 1 SZL = 56.8141 AOA

Feb 2026

日付AOA-SZLSZL-AOA
01 2 2026 1 AOA = 0.0174 SZL 1 SZL = 57.3131 AOA
02 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2419 AOA
03 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2576 AOA
04 2 2026 1 AOA = 0.0174 SZL 1 SZL = 57.4104 AOA
05 2 2026 1 AOA = 0.0176 SZL 1 SZL = 56.7406 AOA
06 2 2026 1 AOA = 0.0176 SZL 1 SZL = 56.8502 AOA
07 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0178 AOA
08 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0178 AOA
09 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.275 AOA
10 2 2026 1 AOA = 0.0174 SZL 1 SZL = 57.6046 AOA
11 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7563 AOA
12 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7516 AOA
13 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.1434 AOA
14 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2053 AOA
15 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.2053 AOA
16 2 2026 1 AOA = 0.0174 SZL 1 SZL = 57.4382 AOA
17 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.1584 AOA
18 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.3011 AOA
19 2 2026 1 AOA = 0.0177 SZL 1 SZL = 56.6129 AOA
20 2 2026 1 AOA = 0.0176 SZL 1 SZL = 56.9308 AOA
21 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0663 AOA
22 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0663 AOA
23 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0097 AOA
24 2 2026 1 AOA = 0.0175 SZL 1 SZL = 57.285 AOA
25 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7108 AOA
26 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7407 AOA
27 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.6651 AOA
28 2 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7314 AOA

Mar 2026

日付AOA-SZLSZL-AOA
01 3 2026 1 AOA = 0.0173 SZL 1 SZL = 57.7314 AOA
02 3 2026 1 AOA = 0.0175 SZL 1 SZL = 57.0523 AOA
03 3 2026 1 AOA = 0.0179 SZL 1 SZL = 56.018 AOA
04 3 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0488 AOA
05 3 2026 1 AOA = 0.018 SZL 1 SZL = 55.5647 AOA
06 3 2026 1 AOA = 0.0182 SZL 1 SZL = 54.8022 AOA
07 3 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1001 AOA
08 3 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1001 AOA
09 3 2026 1 AOA = 0.0183 SZL 1 SZL = 54.6515 AOA
10 3 2026 1 AOA = 0.0178 SZL 1 SZL = 56.2765 AOA
11 3 2026 1 AOA = 0.0179 SZL 1 SZL = 56.0207 AOA
12 3 2026 1 AOA = 0.018 SZL 1 SZL = 55.4342 AOA
13 3 2026 1 AOA = 0.0183 SZL 1 SZL = 54.6004 AOA
14 3 2026 1 AOA = 0.0183 SZL 1 SZL = 54.6195 AOA
15 3 2026 1 AOA = 0.0183 SZL 1 SZL = 54.6195 AOA
16 3 2026 1 AOA = 0.0183 SZL 1 SZL = 54.5596 AOA
17 3 2026 1 AOA = 0.0182 SZL 1 SZL = 54.8519 AOA
18 3 2026 1 AOA = 0.0182 SZL 1 SZL = 54.8433 AOA
19 3 2026 1 AOA = 0.0184 SZL 1 SZL = 54.3837 AOA
20 3 2026 1 AOA = 0.0184 SZL 1 SZL = 54.3555 AOA
21 3 2026 1 AOA = 0.0184 SZL 1 SZL = 54.4344 AOA
22 3 2026 1 AOA = 0.0184 SZL 1 SZL = 54.4344 AOA
23 3 2026 1 AOA = 0.0185 SZL 1 SZL = 54.1818 AOA
24 3 2026 1 AOA = 0.0186 SZL 1 SZL = 53.7809 AOA
25 3 2026 1 AOA = 0.0184 SZL 1 SZL = 54.3763 AOA
26 3 2026 1 AOA = 0.0186 SZL 1 SZL = 53.6524 AOA
27 3 2026 1 AOA = 0.0187 SZL 1 SZL = 53.401 AOA
28 3 2026 1 AOA = 0.0187 SZL 1 SZL = 53.4371 AOA
29 3 2026 1 AOA = 0.0187 SZL 1 SZL = 53.5818 AOA
30 3 2026 1 AOA = 0.0187 SZL 1 SZL = 53.4381 AOA
31 3 2026 1 AOA = 0.0187 SZL 1 SZL = 53.4972 AOA

Apr 2026

日付AOA-SZLSZL-AOA
01 4 2026 1 AOA = 0.0183 SZL 1 SZL = 54.6285 AOA
02 4 2026 1 AOA = 0.0185 SZL 1 SZL = 53.9813 AOA
03 4 2026 1 AOA = 0.0185 SZL 1 SZL = 54.1061 AOA
04 4 2026 1 AOA = 0.0185 SZL 1 SZL = 54.1061 AOA
05 4 2026 1 AOA = 0.0185 SZL 1 SZL = 54.1061 AOA
06 4 2026 1 AOA = 0.0185 SZL 1 SZL = 54.1061 AOA
07 4 2026 1 AOA = 0.0184 SZL 1 SZL = 54.2681 AOA
08 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9082 AOA
09 4 2026 1 AOA = 0.018 SZL 1 SZL = 55.6765 AOA
10 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.904 AOA
11 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9613 AOA
12 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9613 AOA
13 4 2026 1 AOA = 0.018 SZL 1 SZL = 55.5468 AOA
14 4 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0312 AOA
15 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9263 AOA
16 4 2026 1 AOA = 0.0179 SZL 1 SZL = 56.0173 AOA
17 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9763 AOA
18 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9298 AOA
19 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9298 AOA
20 4 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0859 AOA
21 4 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0881 AOA
22 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8397 AOA
23 4 2026 1 AOA = 0.018 SZL 1 SZL = 55.6747 AOA
24 4 2026 1 AOA = 0.0181 SZL 1 SZL = 55.2409 AOA
25 4 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3193 AOA
26 4 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3193 AOA
27 4 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7269 AOA
28 4 2026 1 AOA = 0.0181 SZL 1 SZL = 55.39 AOA
29 4 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3593 AOA
30 4 2026 1 AOA = 0.0183 SZL 1 SZL = 54.7339 AOA

May 2026

日付AOA-SZLSZL-AOA
01 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1027 AOA
02 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1008 AOA
03 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1008 AOA
04 5 2026 1 AOA = 0.0182 SZL 1 SZL = 54.88 AOA
05 5 2026 1 AOA = 0.0182 SZL 1 SZL = 54.8437 AOA
06 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.3176 AOA
07 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.2648 AOA
08 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9951 AOA
09 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.1429 AOA
10 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.1429 AOA
11 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.898 AOA
12 5 2026 1 AOA = 0.018 SZL 1 SZL = 55.5593 AOA
13 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.775 AOA
14 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.955 AOA
15 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3861 AOA
16 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3012 AOA
17 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3012 AOA
18 5 2026 1 AOA = 0.0182 SZL 1 SZL = 55.0065 AOA
19 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.1655 AOA
20 5 2026 1 AOA = 0.0181 SZL 1 SZL = 55.3219 AOA
21 5 2026 1 AOA = 0.018 SZL 1 SZL = 55.4333 AOA
22 5 2026 1 AOA = 0.018 SZL 1 SZL = 55.6512 AOA
23 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7227 AOA
24 5 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7227 AOA
25 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.2412 AOA
26 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.2161 AOA
27 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.1445 AOA
28 5 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0279 AOA
29 5 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5282 AOA
30 5 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5258 AOA
31 5 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5258 AOA

Jun 2026

日付AOA-SZLSZL-AOA
01 6 2026 1 AOA = 0.0177 SZL 1 SZL = 56.521 AOA
02 6 2026 1 AOA = 0.0176 SZL 1 SZL = 56.7205 AOA
03 6 2026 1 AOA = 0.0177 SZL 1 SZL = 56.527 AOA

Jul 2026

日付AOA-SZLSZL-AOA
01 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9036 AOA
02 7 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0287 AOA
03 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.6133 AOA
04 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5582 AOA
05 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5582 AOA
06 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5462 AOA
07 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.5274 AOA
08 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9377 AOA
09 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.922 AOA
10 7 2026 1 AOA = 0.0177 SZL 1 SZL = 56.3517 AOA
11 7 2026 1 AOA = 0.0178 SZL 1 SZL = 56.1875 AOA
12 7 2026 1 AOA = 0.0178 SZL 1 SZL = 56.2488 AOA
13 7 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0428 AOA
14 7 2026 1 AOA = 0.018 SZL 1 SZL = 55.6355 AOA
15 7 2026 1 AOA = 0.0179 SZL 1 SZL = 56.0125 AOA
16 7 2026 1 AOA = 0.0178 SZL 1 SZL = 56.0936 AOA
17 7 2026 1 AOA = 0.018 SZL 1 SZL = 55.6851 AOA
18 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7363 AOA
19 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7363 AOA
20 7 2026 1 AOA = 0.018 SZL 1 SZL = 55.689 AOA
21 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.8445 AOA
22 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.7312 AOA
23 7 2026 1 AOA = 0.0179 SZL 1 SZL = 55.9225 AOA
24 7 2026 1 AOA = 0.0184 SZL 1 SZL = 54.3162 AOA
25 7 2026 1 AOA = 0.0184 SZL 1 SZL = 54.4849 AOA
26 7 2026 1 AOA = 0.0184 SZL 1 SZL = 54.4849 AOA

AOA-SZLおよびSZL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats