currencystats247.com

CurrencyStats247 > 為替レート > AOA-SZLおよびSZL-AOAの為替レート - 2025年

AOA-SZLおよびSZL-AOAの為替レート - 2025年

AOA-SZLおよびSZL-AOAの為替レート

下から2025年のAOA-SZLおよびSZL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0204 SZL
1 SZL = 49.0419 AOA

Jan 2025

日付AOA-SZLSZL-AOA
01 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6888 AOA
02 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.728 AOA
03 1 2025 1 AOA = 0.0206 SZL 1 SZL = 48.5983 AOA
04 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
05 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
06 1 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1808 AOA
07 1 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1448 AOA
08 1 2025 1 AOA = 0.0206 SZL 1 SZL = 48.442 AOA
09 1 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4401 AOA
10 1 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1285 AOA
11 1 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
12 1 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
13 1 2025 1 AOA = 0.021 SZL 1 SZL = 47.6142 AOA
14 1 2025 1 AOA = 0.0208 SZL 1 SZL = 48.14 AOA
15 1 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4273 AOA
16 1 2025 1 AOA = 0.0207 SZL 1 SZL = 48.4202 AOA
17 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8433 AOA
18 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
19 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
20 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7371 AOA
21 1 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9282 AOA
22 1 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3274 AOA
23 1 2025 1 AOA = 0.0203 SZL 1 SZL = 49.167 AOA
24 1 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7637 AOA
25 1 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
26 1 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
27 1 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9739 AOA
28 1 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8697 AOA
29 1 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9011 AOA
30 1 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4215 AOA
31 1 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0155 AOA

Feb 2025

日付AOA-SZLSZL-AOA
01 2 2025 1 AOA = 0.0409 SZL 1 SZL = 24.4542 AOA
02 2 2025 1 AOA = 0.041 SZL 1 SZL = 24.4139 AOA
03 2 2025 1 AOA = 0.0414 SZL 1 SZL = 24.1325 AOA
04 2 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7452 AOA
05 2 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1231 AOA
06 2 2025 1 AOA = 0.0203 SZL 1 SZL = 49.152 AOA
07 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.593 AOA
08 2 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
09 2 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
10 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5437 AOA
11 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5662 AOA
12 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5351 AOA
13 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5815 AOA
14 2 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7036 AOA
15 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
16 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
17 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.6261 AOA
18 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4792 AOA
19 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5498 AOA
20 2 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3248 AOA
21 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.9581 AOA
22 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
23 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
24 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.9233 AOA
25 2 2025 1 AOA = 0.02 SZL 1 SZL = 49.9593 AOA
26 2 2025 1 AOA = 0.0201 SZL 1 SZL = 49.6468 AOA
27 2 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7001 AOA
28 2 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5533 AOA

Mar 2025

日付AOA-SZLSZL-AOA
01 3 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9303 AOA
02 3 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9938 AOA
03 3 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9845 AOA
04 3 2025 1 AOA = 0.0202 SZL 1 SZL = 49.404 AOA
05 3 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7554 AOA
06 3 2025 1 AOA = 0.02 SZL 1 SZL = 49.9169 AOA
07 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.304 AOA
08 3 2025 1 AOA = 0.02 SZL 1 SZL = 50.1188 AOA
09 3 2025 1 AOA = 0.0198 SZL 1 SZL = 50.407 AOA
10 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2231 AOA
11 3 2025 1 AOA = 0.02 SZL 1 SZL = 50.0449 AOA
12 3 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4652 AOA
13 3 2025 1 AOA = 0.0201 SZL 1 SZL = 49.741 AOA
14 3 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7993 AOA
15 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.226 AOA
16 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1959 AOA
17 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2938 AOA
18 3 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6032 AOA
19 3 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4434 AOA
20 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3678 AOA
21 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3529 AOA
22 3 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4464 AOA
23 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2872 AOA
24 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2024 AOA
25 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.239 AOA
26 3 2025 1 AOA = 0.02 SZL 1 SZL = 50.0601 AOA
27 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2347 AOA
28 3 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3643 AOA
29 3 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7072 AOA
30 3 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8398 AOA
31 3 2025 1 AOA = 0.02 SZL 1 SZL = 49.8963 AOA

Apr 2025

日付AOA-SZLSZL-AOA
01 4 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7334 AOA
02 4 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1122 AOA
03 4 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8732 AOA
04 4 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1292 AOA
05 4 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
06 4 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
07 4 2025 1 AOA = 0.0211 SZL 1 SZL = 47.2818 AOA
08 4 2025 1 AOA = 0.0214 SZL 1 SZL = 46.7889 AOA
09 4 2025 1 AOA = 0.0215 SZL 1 SZL = 46.4722 AOA
10 4 2025 1 AOA = 0.0216 SZL 1 SZL = 46.2224 AOA
11 4 2025 1 AOA = 0.0213 SZL 1 SZL = 47.003 AOA
12 4 2025 1 AOA = 0.021 SZL 1 SZL = 47.7101 AOA
13 4 2025 1 AOA = 0.0208 SZL 1 SZL = 48.0125 AOA
14 4 2025 1 AOA = 0.0209 SZL 1 SZL = 47.9145 AOA
15 4 2025 1 AOA = 0.0206 SZL 1 SZL = 48.6057 AOA
16 4 2025 1 AOA = 0.0208 SZL 1 SZL = 47.9975 AOA
17 4 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3812 AOA
18 4 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4591 AOA
19 4 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
20 4 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
21 4 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4598 AOA
22 4 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2606 AOA
23 4 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3651 AOA
24 4 2025 1 AOA = 0.0204 SZL 1 SZL = 48.928 AOA
25 4 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3708 AOA
26 4 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
27 4 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
28 4 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1432 AOA
29 4 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4768 AOA
30 4 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2492 AOA

May 2025

日付AOA-SZLSZL-AOA
01 5 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0876 AOA
02 5 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7695 AOA
03 5 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
04 5 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
05 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.142 AOA
06 5 2025 1 AOA = 0.02 SZL 1 SZL = 50.1208 AOA
07 5 2025 1 AOA = 0.02 SZL 1 SZL = 50.0834 AOA
08 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3656 AOA
09 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3505 AOA
10 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2456 AOA
11 5 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4788 AOA
12 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1293 AOA
13 5 2025 1 AOA = 0.02 SZL 1 SZL = 50.051 AOA
14 5 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2516 AOA
15 5 2025 1 AOA = 0.0198 SZL 1 SZL = 50.5379 AOA
16 5 2025 1 AOA = 0.0197 SZL 1 SZL = 50.8075 AOA
17 5 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
18 5 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
19 5 2025 1 AOA = 0.0197 SZL 1 SZL = 50.7892 AOA
20 5 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9813 AOA
21 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3233 AOA
22 5 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9546 AOA
23 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2536 AOA
24 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
25 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
26 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3683 AOA
27 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2843 AOA
28 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2606 AOA
29 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3956 AOA
30 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.28 AOA
31 5 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2803 AOA

Jun 2025

日付AOA-SZLSZL-AOA
01 6 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3497 AOA
02 6 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2041 AOA
03 6 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2263 AOA
04 6 2025 1 AOA = 0.0194 SZL 1 SZL = 51.4775 AOA
05 6 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6671 AOA
06 6 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6609 AOA
07 6 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5738 AOA

AOA-SZLおよびSZL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats