currencystats247.com

CurrencyStats247 > 為替レート > AOA-SYPおよびSYP-AOAの為替レート - 2025年

AOA-SYPおよびSYP-AOAの為替レート - 2025年

AOA-SYPおよびSYP-AOAの為替レート

下から2025年のAOA-SYPおよびSYP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 13.4624 SYP
1 SYP = 0.0743 AOA

Jan 2025

日付AOA-SYPSYP-AOA
01 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 1 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 1 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 1 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 1 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 1 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 1 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 1 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 1 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 1 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 1 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 1 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 1 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 1 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 1 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 1 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 1 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 1 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 1 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 1 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

日付AOA-SYPSYP-AOA
01 2 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 2 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 2 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 2 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 2 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 2 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 2 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 2 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 2 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 2 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 2 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 2 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 2 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 2 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 2 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 2 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 2 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 2 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 2 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 2 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 2 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 2 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 2 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 2 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 2 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 2 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 2 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 2 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

日付AOA-SYPSYP-AOA
01 3 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 3 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 3 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 3 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 3 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 3 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 3 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 3 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 3 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 3 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 3 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 3 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 3 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 3 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 3 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 3 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 3 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 3 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 3 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 3 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 3 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 3 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 3 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 3 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 3 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 3 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 3 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 3 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 3 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 3 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 3 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

日付AOA-SYPSYP-AOA
01 4 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 4 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 4 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 4 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 4 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 4 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 4 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 4 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 4 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 4 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 4 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 4 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 4 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 4 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 4 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 4 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 4 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 4 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 4 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 4 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 4 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 4 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 4 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 4 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 4 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 4 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 4 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
28 4 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
29 4 2025 1 AOA = 14.1712 SYP 1 SYP = 0.0706 AOA
30 4 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA

May 2025

日付AOA-SYPSYP-AOA
01 5 2025 1 AOA = 14.1947 SYP 1 SYP = 0.0704 AOA
02 5 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
03 5 2025 1 AOA = 14.1778 SYP 1 SYP = 0.0705 AOA
04 5 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
05 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 5 2025 1 AOA = 14.2098 SYP 1 SYP = 0.0704 AOA
07 5 2025 1 AOA = 14.2017 SYP 1 SYP = 0.0704 AOA
08 5 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
09 5 2025 1 AOA = 14.2126 SYP 1 SYP = 0.0704 AOA
10 5 2025 1 AOA = 14.1784 SYP 1 SYP = 0.0705 AOA
11 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
12 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
13 5 2025 1 AOA = 14.1872 SYP 1 SYP = 0.0705 AOA
14 5 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
15 5 2025 1 AOA = 14.1781 SYP 1 SYP = 0.0705 AOA
16 5 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
17 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
19 5 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
20 5 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
21 5 2025 1 AOA = 14.1794 SYP 1 SYP = 0.0705 AOA
22 5 2025 1 AOA = 14.1713 SYP 1 SYP = 0.0706 AOA
23 5 2025 1 AOA = 14.1704 SYP 1 SYP = 0.0706 AOA
24 5 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
25 5 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
26 5 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 5 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
28 5 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
29 5 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
30 5 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
31 5 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

Jun 2025

日付AOA-SYPSYP-AOA
01 6 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
02 6 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
03 6 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
04 6 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
05 6 2025 1 AOA = 14.1792 SYP 1 SYP = 0.0705 AOA
06 6 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA

AOA-SYPおよびSYP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats