currencystats247.com

CurrencyStats247 > 為替レート > AOA-STDおよびSTD-AOAの為替レート - 2025年

AOA-STDおよびSTD-AOAの為替レート - 2025年

AOA-STDおよびSTD-AOAの為替レート

下から2025年のAOA-STDおよびSTD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 22.8393 STD
1 STD = 0.0438 AOA

Jan 2025

日付AOA-STDSTD-AOA
01 1 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
02 1 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
03 1 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
04 1 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
05 1 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
06 1 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
07 1 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
08 1 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 1 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
10 1 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
11 1 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
12 1 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
13 1 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 1 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
15 1 2025 1 AOA = 22.6324 STD 1 STD = 0.0442 AOA
16 1 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
17 1 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
18 1 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
19 1 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
20 1 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
21 1 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
22 1 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
23 1 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
24 1 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 1 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
26 1 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
27 1 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
28 1 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
29 1 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
30 1 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
31 1 2025 1 AOA = 22.6455 STD 1 STD = 0.0442 AOA

Feb 2025

日付AOA-STDSTD-AOA
01 2 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
02 2 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
03 2 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
04 2 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
05 2 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
06 2 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
07 2 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
08 2 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
09 2 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
10 2 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
11 2 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
12 2 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
13 2 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 2 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
15 2 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
16 2 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
17 2 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
18 2 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
19 2 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
20 2 2025 1 AOA = 22.5839 STD 1 STD = 0.0443 AOA
21 2 2025 1 AOA = 22.5837 STD 1 STD = 0.0443 AOA
22 2 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
23 2 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
24 2 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
25 2 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
26 2 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
27 2 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
28 2 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Mar 2025

日付AOA-STDSTD-AOA
01 3 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
02 3 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
03 3 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
04 3 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
05 3 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
06 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
07 3 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
08 3 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 3 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
10 3 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
11 3 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
12 3 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
13 3 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
14 3 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
15 3 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
16 3 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
17 3 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
18 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
19 3 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
20 3 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
21 3 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
22 3 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
23 3 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
24 3 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 3 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
26 3 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
27 3 2025 1 AOA = 22.6208 STD 1 STD = 0.0442 AOA
28 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
29 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
30 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
31 3 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Apr 2025

日付AOA-STDSTD-AOA
01 4 2025 1 AOA = 22.6581 STD 1 STD = 0.0441 AOA
02 4 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
03 4 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
04 4 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
05 4 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
06 4 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
07 4 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
08 4 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
09 4 2025 1 AOA = 22.5836 STD 1 STD = 0.0443 AOA
10 4 2025 1 AOA = 22.5838 STD 1 STD = 0.0443 AOA
11 4 2025 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
12 4 2025 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
13 4 2025 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
14 4 2025 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
15 4 2025 1 AOA = 22.5468 STD 1 STD = 0.0444 AOA
16 4 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
17 4 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
18 4 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
19 4 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
20 4 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
21 4 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
22 4 2025 1 AOA = 22.5591 STD 1 STD = 0.0443 AOA
23 4 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
24 4 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
25 4 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
26 4 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
27 4 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
28 4 2025 1 AOA = 22.5591 STD 1 STD = 0.0443 AOA
29 4 2025 1 AOA = 22.5593 STD 1 STD = 0.0443 AOA
30 4 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA

May 2025

日付AOA-STDSTD-AOA
01 5 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
02 5 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
03 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
04 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
05 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
06 5 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
07 5 2025 1 AOA = 22.6084 STD 1 STD = 0.0442 AOA
08 5 2025 1 AOA = 22.6208 STD 1 STD = 0.0442 AOA
09 5 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
10 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
11 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
12 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
13 5 2025 1 AOA = 22.5825 STD 1 STD = 0.0443 AOA
14 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
15 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
16 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
17 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
18 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
19 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
20 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
21 5 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
22 5 2025 1 AOA = 22.5592 STD 1 STD = 0.0443 AOA
23 5 2025 1 AOA = 22.5594 STD 1 STD = 0.0443 AOA
24 5 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
25 5 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
26 5 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
27 5 2025 1 AOA = 22.5591 STD 1 STD = 0.0443 AOA
28 5 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
29 5 2025 1 AOA = 22.5593 STD 1 STD = 0.0443 AOA
30 5 2025 1 AOA = 22.5591 STD 1 STD = 0.0443 AOA
31 5 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA

Jun 2025

日付AOA-STDSTD-AOA
01 6 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
02 6 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
03 6 2025 1 AOA = 22.559 STD 1 STD = 0.0443 AOA
04 6 2025 1 AOA = 22.5592 STD 1 STD = 0.0443 AOA
05 6 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
06 6 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA

AOA-STDおよびSTD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats