currencystats247.com

CurrencyStats247 > 為替レート > AOA-SRDおよびSRD-AOAの為替レート - 2026年

AOA-SRDおよびSRD-AOAの為替レート - 2026年

AOA-SRDおよびSRD-AOAの為替レート

下から2026年のAOA-SRDおよびSRD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.041 SRD
1 SRD = 24.3633 AOA

Jan 2026

日付AOA-SRDSRD-AOA
01 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
02 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
03 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
04 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
05 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
06 1 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9754 AOA
07 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9277 AOA
08 1 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9958 AOA
09 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9485 AOA
10 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
11 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
12 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
13 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.021 AOA
14 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0194 AOA
15 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9476 AOA
16 1 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9936 AOA
17 1 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
18 1 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
19 1 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
20 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9218 AOA
21 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9357 AOA
22 1 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9994 AOA
23 1 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9952 AOA
24 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
25 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
26 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
27 1 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0525 AOA
28 1 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9444 AOA
29 1 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0733 AOA
30 1 2026 1 AOA = 0.0414 SRD 1 SRD = 24.1294 AOA
31 1 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0996 AOA

Feb 2026

日付AOA-SRDSRD-AOA
01 2 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0996 AOA
02 2 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0995 AOA
03 2 2026 1 AOA = 0.0415 SRD 1 SRD = 24.1157 AOA
04 2 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0591 AOA
05 2 2026 1 AOA = 0.0413 SRD 1 SRD = 24.1855 AOA
06 2 2026 1 AOA = 0.0413 SRD 1 SRD = 24.2143 AOA
07 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
08 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
09 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
10 2 2026 1 AOA = 0.0414 SRD 1 SRD = 24.1365 AOA
11 2 2026 1 AOA = 0.0413 SRD 1 SRD = 24.2015 AOA
12 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.274 AOA
13 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2728 AOA
14 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
15 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
16 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
17 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2644 AOA
18 2 2026 1 AOA = 0.0411 SRD 1 SRD = 24.323 AOA
19 2 2026 1 AOA = 0.0411 SRD 1 SRD = 24.323 AOA
20 2 2026 1 AOA = 0.041 SRD 1 SRD = 24.3734 AOA
21 2 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
22 2 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
23 2 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
24 2 2026 1 AOA = 0.041 SRD 1 SRD = 24.3925 AOA
25 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2564 AOA
26 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2515 AOA
27 2 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2612 AOA
28 2 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA

Mar 2026

日付AOA-SRDSRD-AOA
01 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA
02 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA
03 3 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2912 AOA
04 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3941 AOA
05 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4237 AOA
06 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3126 AOA
07 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
08 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
09 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
10 3 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3449 AOA
11 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4279 AOA
12 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4706 AOA
13 3 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5407 AOA
14 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
15 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
16 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
17 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.4068 AOA
18 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3721 AOA
19 3 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5351 AOA
20 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.452 AOA
21 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
22 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
23 3 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
24 3 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5604 AOA
25 3 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5582 AOA
26 3 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5578 AOA
27 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.413 AOA
28 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA
29 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA
30 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3877 AOA
31 3 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA

Apr 2026

日付AOA-SRDSRD-AOA
01 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5358 AOA
02 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5423 AOA
03 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
04 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
05 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
06 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
07 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
08 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4906 AOA
09 4 2026 1 AOA = 0.041 SRD 1 SRD = 24.4182 AOA
10 4 2026 1 AOA = 0.041 SRD 1 SRD = 24.4042 AOA
11 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
12 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
13 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
14 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4977 AOA
15 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4993 AOA
16 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5291 AOA
17 4 2026 1 AOA = 0.0409 SRD 1 SRD = 24.452 AOA
18 4 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3462 AOA
19 4 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3462 AOA
20 4 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3463 AOA
21 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5133 AOA
22 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.498 AOA
23 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5075 AOA
24 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
25 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
26 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
27 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
28 4 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5685 AOA
29 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5028 AOA
30 4 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5055 AOA

May 2026

日付AOA-SRDSRD-AOA
01 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5075 AOA
02 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
03 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
04 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
05 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5087 AOA
06 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.495 AOA
07 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5382 AOA
08 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5251 AOA
09 5 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
10 5 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
11 5 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
12 5 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5432 AOA
13 5 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6413 AOA
14 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.6814 AOA
15 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.6728 AOA
16 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5107 AOA
17 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5107 AOA
18 5 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5107 AOA
19 5 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6592 AOA
20 5 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6592 AOA
21 5 2026 1 AOA = 0.0404 SRD 1 SRD = 24.7406 AOA
22 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.706 AOA
23 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.708 AOA
24 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.708 AOA
25 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.708 AOA
26 5 2026 1 AOA = 0.0404 SRD 1 SRD = 24.7312 AOA
27 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.707 AOA
28 5 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6119 AOA
29 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.6983 AOA
30 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.697 AOA
31 5 2026 1 AOA = 0.0405 SRD 1 SRD = 24.697 AOA

Jun 2026

日付AOA-SRDSRD-AOA
01 6 2026 1 AOA = 0.0405 SRD 1 SRD = 24.697 AOA
02 6 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6215 AOA
03 6 2026 1 AOA = 0.0405 SRD 1 SRD = 24.685 AOA

Jul 2026

日付AOA-SRDSRD-AOA
01 7 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4637 AOA
02 7 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4504 AOA
03 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3711 AOA
04 7 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4238 AOA
05 7 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4238 AOA
06 7 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4235 AOA
07 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3416 AOA
08 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.41 AOA
09 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3847 AOA
10 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.4142 AOA
11 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3815 AOA
12 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3815 AOA
13 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3815 AOA
14 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3465 AOA
15 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.3857 AOA
16 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3472 AOA
17 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.4078 AOA
18 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.4077 AOA
19 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.4077 AOA
20 7 2026 1 AOA = 0.041 SRD 1 SRD = 24.4078 AOA
21 7 2026 1 AOA = 0.0408 SRD 1 SRD = 24.518 AOA
22 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3288 AOA
23 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3272 AOA
24 7 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA
25 7 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2641 AOA
26 7 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2641 AOA

AOA-SRDおよびSRD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats