currencystats247.com

CurrencyStats247 > 為替レート > AOA-SRDおよびSRD-AOAの為替レート - 2025年

AOA-SRDおよびSRD-AOAの為替レート - 2025年

AOA-SRDおよびSRD-AOAの為替レート

下から2025年のAOA-SRDおよびSRD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0398 SRD
1 SRD = 25.126 AOA

Jan 2025

日付AOA-SRDSRD-AOA
01 1 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
02 1 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
03 1 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9975 AOA
04 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
05 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
06 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
07 1 2025 1 AOA = 0.0383 SRD 1 SRD = 26.1288 AOA
08 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0732 AOA
09 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0252 AOA
10 1 2025 1 AOA = 0.0383 SRD 1 SRD = 26.0837 AOA
11 1 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
12 1 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
13 1 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
14 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0254 AOA
15 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0512 AOA
16 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
17 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
18 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
19 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
20 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.059 AOA
21 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0159 AOA
22 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0504 AOA
23 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0404 AOA
24 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
25 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
26 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
27 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0219 AOA
28 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
29 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
30 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
31 1 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0361 AOA

Feb 2025

日付AOA-SRDSRD-AOA
01 2 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
02 2 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
03 2 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
04 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
05 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0506 AOA
06 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
07 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0496 AOA
08 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
09 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
10 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0221 AOA
11 2 2025 1 AOA = 0.0385 SRD 1 SRD = 26.0066 AOA
12 2 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9849 AOA
13 2 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
14 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8418 AOA
15 2 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
16 2 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
17 2 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
18 2 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
19 2 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0083 AOA
20 2 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9494 AOA
21 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.826 AOA
22 2 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
23 2 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
24 2 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
25 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8663 AOA
26 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8353 AOA
27 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8393 AOA
28 2 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8126 AOA

Mar 2025

日付AOA-SRDSRD-AOA
01 3 2025 1 AOA = 0.0388 SRD 1 SRD = 25.758 AOA
02 3 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9119 AOA
03 3 2025 1 AOA = 0.0386 SRD 1 SRD = 25.8983 AOA
04 3 2025 1 AOA = 0.0389 SRD 1 SRD = 25.7393 AOA
05 3 2025 1 AOA = 0.039 SRD 1 SRD = 25.6132 AOA
06 3 2025 1 AOA = 0.039 SRD 1 SRD = 25.6482 AOA
07 3 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5102 AOA
08 3 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5424 AOA
09 3 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5422 AOA
10 3 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7605 AOA
11 3 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5331 AOA
12 3 2025 1 AOA = 0.0393 SRD 1 SRD = 25.4393 AOA
13 3 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2839 AOA
14 3 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1611 AOA
15 3 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
16 3 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1277 AOA
17 3 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
18 3 2025 1 AOA = 0.04 SRD 1 SRD = 25.0053 AOA
19 3 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0852 AOA
20 3 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9443 AOA
21 3 2025 1 AOA = 0.04 SRD 1 SRD = 24.9967 AOA
22 3 2025 1 AOA = 0.0397 SRD 1 SRD = 25.16 AOA
23 3 2025 1 AOA = 0.04 SRD 1 SRD = 25.0073 AOA
24 3 2025 1 AOA = 0.04 SRD 1 SRD = 24.9931 AOA
25 3 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8882 AOA
26 3 2025 1 AOA = 0.0397 SRD 1 SRD = 25.158 AOA
27 3 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1688 AOA
28 3 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1025 AOA
29 3 2025 1 AOA = 0.04 SRD 1 SRD = 24.9704 AOA
30 3 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1124 AOA
31 3 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0345 AOA

Apr 2025

日付AOA-SRDSRD-AOA
01 4 2025 1 AOA = 0.04 SRD 1 SRD = 24.9897 AOA
02 4 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0584 AOA
03 4 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0405 AOA
04 4 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0615 AOA
05 4 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
06 4 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
07 4 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
08 4 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0462 AOA
09 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8693 AOA
10 4 2025 1 AOA = 0.04 SRD 1 SRD = 24.9915 AOA
11 4 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0407 AOA
12 4 2025 1 AOA = 0.0404 SRD 1 SRD = 24.78 AOA
13 4 2025 1 AOA = 0.04 SRD 1 SRD = 25.0101 AOA
14 4 2025 1 AOA = 0.04 SRD 1 SRD = 25.0001 AOA
15 4 2025 1 AOA = 0.0405 SRD 1 SRD = 24.7104 AOA
16 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8494 AOA
17 4 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5412 AOA
18 4 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5491 AOA
19 4 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
20 4 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
21 4 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5492 AOA
22 4 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6971 AOA
23 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8786 AOA
24 4 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7491 AOA
25 4 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7745 AOA
26 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8774 AOA
27 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8774 AOA
28 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8773 AOA
29 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8982 AOA
30 4 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8576 AOA

May 2025

日付AOA-SRDSRD-AOA
01 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8595 AOA
02 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8596 AOA
03 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9015 AOA
04 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9015 AOA
05 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9016 AOA
06 5 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8302 AOA
07 5 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8441 AOA
08 5 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8513 AOA
09 5 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2365 AOA
10 5 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
11 5 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
12 5 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
13 5 2025 1 AOA = 0.0395 SRD 1 SRD = 25.3194 AOA
14 5 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1225 AOA
15 5 2025 1 AOA = 0.0397 SRD 1 SRD = 25.192 AOA
16 5 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2329 AOA
17 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
18 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
19 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
20 5 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1588 AOA
21 5 2025 1 AOA = 0.04 SRD 1 SRD = 25.0203 AOA
22 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0339 AOA
23 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0338 AOA
24 5 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
25 5 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
26 5 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
27 5 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0343 AOA
28 5 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9098 AOA
29 5 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6907 AOA
30 5 2025 1 AOA = 0.0406 SRD 1 SRD = 24.66 AOA
31 5 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA

Jun 2025

日付AOA-SRDSRD-AOA
01 6 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA
02 6 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA
03 6 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6312 AOA
04 6 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6988 AOA
05 6 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7505 AOA
06 6 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8227 AOA

AOA-SRDおよびSRD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats