currencystats247.com

CurrencyStats247 > 為替レート > AOA-SLLおよびSLL-AOAの為替レート - 2025年

AOA-SLLおよびSLL-AOAの為替レート - 2025年

AOA-SLLおよびSLL-AOAの為替レート

下から2025年のAOA-SLLおよびSLL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 23.1389 SLL
1 SLL = 0.0432 AOA

Jan 2025

日付AOA-SLLSLL-AOA
01 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
02 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
03 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
04 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
05 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
06 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
07 1 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
08 1 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 1 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
10 1 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
11 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
12 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 1 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
15 1 2025 1 AOA = 22.9293 SLL 1 SLL = 0.0436 AOA
16 1 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
17 1 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
18 1 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
19 1 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
20 1 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
21 1 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
22 1 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
23 1 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
24 1 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 1 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
26 1 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
27 1 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
28 1 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
29 1 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
30 1 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
31 1 2025 1 AOA = 22.9426 SLL 1 SLL = 0.0436 AOA

Feb 2025

日付AOA-SLLSLL-AOA
01 2 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
02 2 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
03 2 2025 1 AOA = 45.9858 SLL 1 SLL = 0.0217 AOA
04 2 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
05 2 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
06 2 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
07 2 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
08 2 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
09 2 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
10 2 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
11 2 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
12 2 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
13 2 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 2 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
15 2 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
16 2 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
17 2 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
18 2 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 2 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
20 2 2025 1 AOA = 22.8801 SLL 1 SLL = 0.0437 AOA
21 2 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
22 2 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
23 2 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
24 2 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
25 2 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
26 2 2025 1 AOA = 22.9048 SLL 1 SLL = 0.0437 AOA
27 2 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
28 2 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Mar 2025

日付AOA-SLLSLL-AOA
01 3 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
02 3 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
03 3 2025 1 AOA = 22.9047 SLL 1 SLL = 0.0437 AOA
04 3 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
05 3 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
06 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
07 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
08 3 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 3 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
10 3 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
11 3 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
12 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 3 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
14 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
15 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
16 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 3 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
19 3 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
20 3 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
21 3 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
22 3 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
23 3 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
24 3 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 3 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
26 3 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
27 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
28 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
29 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
30 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
31 3 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Apr 2025

日付AOA-SLLSLL-AOA
01 4 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
02 4 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
03 4 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
04 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
05 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
06 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
07 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
08 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
09 4 2025 1 AOA = 22.8798 SLL 1 SLL = 0.0437 AOA
10 4 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
11 4 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
12 4 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
13 4 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
14 4 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
15 4 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
16 4 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 4 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 4 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 4 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
20 4 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
21 4 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
22 4 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
23 4 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
24 4 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
25 4 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
26 4 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
27 4 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
28 4 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
29 4 2025 1 AOA = 22.8552 SLL 1 SLL = 0.0438 AOA
30 4 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA

May 2025

日付AOA-SLLSLL-AOA
01 5 2025 1 AOA = 22.8924 SLL 1 SLL = 0.0437 AOA
02 5 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
03 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
04 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
05 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
06 5 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
07 5 2025 1 AOA = 22.905 SLL 1 SLL = 0.0437 AOA
08 5 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
09 5 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
10 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
11 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
12 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
13 5 2025 1 AOA = 22.8787 SLL 1 SLL = 0.0437 AOA
14 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
15 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
16 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
17 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
18 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
19 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
20 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
21 5 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
22 5 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
23 5 2025 1 AOA = 22.8553 SLL 1 SLL = 0.0438 AOA
24 5 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
25 5 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
26 5 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
27 5 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
28 5 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
29 5 2025 1 AOA = 22.8552 SLL 1 SLL = 0.0438 AOA
30 5 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
31 5 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA

Jun 2025

日付AOA-SLLSLL-AOA
01 6 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
02 6 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
03 6 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
04 6 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
05 6 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
06 6 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA

AOA-SLLおよびSLL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats