currencystats247.com

CurrencyStats247 > 為替レート > AOA-SGDおよびSGD-AOAの為替レート - 2025年

AOA-SGDおよびSGD-AOAの為替レート - 2025年

AOA-SGDおよびSGD-AOAの為替レート

下から2025年のAOA-SGDおよびSGD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0015 SGD
1 SGD = 680.8582 AOA

Jan 2025

日付AOA-SGDSGD-AOA
01 1 2025 1 AOA = 0.0015 SGD 1 SGD = 670.8794 AOA
02 1 2025 1 AOA = 0.0015 SGD 1 SGD = 668.1413 AOA
03 1 2025 1 AOA = 0.0015 SGD 1 SGD = 665.6786 AOA
04 1 2025 1 AOA = 0.0015 SGD 1 SGD = 665.5132 AOA
05 1 2025 1 AOA = 0.0015 SGD 1 SGD = 665.5132 AOA
06 1 2025 1 AOA = 0.0015 SGD 1 SGD = 670.7604 AOA
07 1 2025 1 AOA = 0.0015 SGD 1 SGD = 670.816 AOA
08 1 2025 1 AOA = 0.0015 SGD 1 SGD = 667.5012 AOA
09 1 2025 1 AOA = 0.0015 SGD 1 SGD = 667.4323 AOA
10 1 2025 1 AOA = 0.0015 SGD 1 SGD = 668.8736 AOA
11 1 2025 1 AOA = 0.0015 SGD 1 SGD = 665.5461 AOA
12 1 2025 1 AOA = 0.0015 SGD 1 SGD = 665.5461 AOA
13 1 2025 1 AOA = 0.0015 SGD 1 SGD = 663.7697 AOA
14 1 2025 1 AOA = 0.0015 SGD 1 SGD = 666.8168 AOA
15 1 2025 1 AOA = 0.0015 SGD 1 SGD = 668.8022 AOA
16 1 2025 1 AOA = 0.0015 SGD 1 SGD = 667.8271 AOA
17 1 2025 1 AOA = 0.0015 SGD 1 SGD = 668.6382 AOA
18 1 2025 1 AOA = 0.0015 SGD 1 SGD = 667.9108 AOA
19 1 2025 1 AOA = 0.0015 SGD 1 SGD = 667.4713 AOA
20 1 2025 1 AOA = 0.0015 SGD 1 SGD = 669.3714 AOA
21 1 2025 1 AOA = 0.0015 SGD 1 SGD = 670.6648 AOA
22 1 2025 1 AOA = 0.0015 SGD 1 SGD = 675.7451 AOA
23 1 2025 1 AOA = 0.0015 SGD 1 SGD = 673.6248 AOA
24 1 2025 1 AOA = 0.0015 SGD 1 SGD = 677.9767 AOA
25 1 2025 1 AOA = 0.0015 SGD 1 SGD = 678.628 AOA
26 1 2025 1 AOA = 0.0015 SGD 1 SGD = 678.7289 AOA
27 1 2025 1 AOA = 0.0015 SGD 1 SGD = 679.8113 AOA
28 1 2025 1 AOA = 0.0015 SGD 1 SGD = 676.4994 AOA
29 1 2025 1 AOA = 0.0015 SGD 1 SGD = 676.0271 AOA
30 1 2025 1 AOA = 0.0015 SGD 1 SGD = 677.2077 AOA
31 1 2025 1 AOA = 0.0015 SGD 1 SGD = 673.758 AOA

Feb 2025

日付AOA-SGDSGD-AOA
01 2 2025 1 AOA = 0.003 SGD 1 SGD = 335.9604 AOA
02 2 2025 1 AOA = 0.003 SGD 1 SGD = 335.9853 AOA
03 2 2025 1 AOA = 0.003 SGD 1 SGD = 334.077 AOA
04 2 2025 1 AOA = 0.0015 SGD 1 SGD = 674.0771 AOA
05 2 2025 1 AOA = 0.0015 SGD 1 SGD = 678.0489 AOA
06 2 2025 1 AOA = 0.0015 SGD 1 SGD = 675.0541 AOA
07 2 2025 1 AOA = 0.0015 SGD 1 SGD = 676.8135 AOA
08 2 2025 1 AOA = 0.0015 SGD 1 SGD = 675.0178 AOA
09 2 2025 1 AOA = 0.0015 SGD 1 SGD = 675.0178 AOA
10 2 2025 1 AOA = 0.0015 SGD 1 SGD = 674.6668 AOA
11 2 2025 1 AOA = 0.0015 SGD 1 SGD = 674.8545 AOA
12 2 2025 1 AOA = 0.0015 SGD 1 SGD = 675.2623 AOA
13 2 2025 1 AOA = 0.0015 SGD 1 SGD = 675.1327 AOA
14 2 2025 1 AOA = 0.0015 SGD 1 SGD = 681.1011 AOA
15 2 2025 1 AOA = 0.0015 SGD 1 SGD = 682.9222 AOA
16 2 2025 1 AOA = 0.0015 SGD 1 SGD = 682.9222 AOA
17 2 2025 1 AOA = 0.0015 SGD 1 SGD = 681.855 AOA
18 2 2025 1 AOA = 0.0015 SGD 1 SGD = 679.102 AOA
19 2 2025 1 AOA = 0.0015 SGD 1 SGD = 681.822 AOA
20 2 2025 1 AOA = 0.0015 SGD 1 SGD = 682.0423 AOA
21 2 2025 1 AOA = 0.0015 SGD 1 SGD = 685.5628 AOA
22 2 2025 1 AOA = 0.0015 SGD 1 SGD = 685.9865 AOA
23 2 2025 1 AOA = 0.0015 SGD 1 SGD = 685.9865 AOA
24 2 2025 1 AOA = 0.0015 SGD 1 SGD = 684.4452 AOA
25 2 2025 1 AOA = 0.0015 SGD 1 SGD = 684.9083 AOA
26 2 2025 1 AOA = 0.0015 SGD 1 SGD = 684.3066 AOA
27 2 2025 1 AOA = 0.0015 SGD 1 SGD = 682.9652 AOA
28 2 2025 1 AOA = 0.0015 SGD 1 SGD = 679.5867 AOA

Mar 2025

日付AOA-SGDSGD-AOA
01 3 2025 1 AOA = 0.0015 SGD 1 SGD = 677.4965 AOA
02 3 2025 1 AOA = 0.0015 SGD 1 SGD = 677.5255 AOA
03 3 2025 1 AOA = 0.0015 SGD 1 SGD = 677.5524 AOA
04 3 2025 1 AOA = 0.0015 SGD 1 SGD = 682.9413 AOA
05 3 2025 1 AOA = 0.0015 SGD 1 SGD = 684.1964 AOA
06 3 2025 1 AOA = 0.0015 SGD 1 SGD = 686.6535 AOA
07 3 2025 1 AOA = 0.0015 SGD 1 SGD = 685.4332 AOA
08 3 2025 1 AOA = 0.0015 SGD 1 SGD = 687.1995 AOA
09 3 2025 1 AOA = 0.0015 SGD 1 SGD = 687.1299 AOA
10 3 2025 1 AOA = 0.0015 SGD 1 SGD = 687.0444 AOA
11 3 2025 1 AOA = 0.0015 SGD 1 SGD = 687.1567 AOA
12 3 2025 1 AOA = 0.0015 SGD 1 SGD = 683.6809 AOA
13 3 2025 1 AOA = 0.0015 SGD 1 SGD = 684.7163 AOA
14 3 2025 1 AOA = 0.0015 SGD 1 SGD = 682.6917 AOA
15 3 2025 1 AOA = 0.0015 SGD 1 SGD = 681.8675 AOA
16 3 2025 1 AOA = 0.0015 SGD 1 SGD = 683.4216 AOA
17 3 2025 1 AOA = 0.0015 SGD 1 SGD = 684.1813 AOA
18 3 2025 1 AOA = 0.0015 SGD 1 SGD = 687.9292 AOA
19 3 2025 1 AOA = 0.0015 SGD 1 SGD = 685.7756 AOA
20 3 2025 1 AOA = 0.0015 SGD 1 SGD = 685.4706 AOA
21 3 2025 1 AOA = 0.0015 SGD 1 SGD = 683.8404 AOA
22 3 2025 1 AOA = 0.0015 SGD 1 SGD = 685.8417 AOA
23 3 2025 1 AOA = 0.0015 SGD 1 SGD = 684.8582 AOA
24 3 2025 1 AOA = 0.0015 SGD 1 SGD = 684.431 AOA
25 3 2025 1 AOA = 0.0015 SGD 1 SGD = 681.7875 AOA
26 3 2025 1 AOA = 0.0015 SGD 1 SGD = 683.3042 AOA
27 3 2025 1 AOA = 0.0015 SGD 1 SGD = 683.0139 AOA
28 3 2025 1 AOA = 0.0015 SGD 1 SGD = 681.7877 AOA
29 3 2025 1 AOA = 0.0015 SGD 1 SGD = 682.3596 AOA
30 3 2025 1 AOA = 0.0015 SGD 1 SGD = 681.963 AOA
31 3 2025 1 AOA = 0.0015 SGD 1 SGD = 681.7977 AOA

Apr 2025

日付AOA-SGDSGD-AOA
01 4 2025 1 AOA = 0.0015 SGD 1 SGD = 680.7643 AOA
02 4 2025 1 AOA = 0.0015 SGD 1 SGD = 682.751 AOA
03 4 2025 1 AOA = 0.0015 SGD 1 SGD = 683.2997 AOA
04 4 2025 1 AOA = 0.0015 SGD 1 SGD = 683.9446 AOA
05 4 2025 1 AOA = 0.0015 SGD 1 SGD = 680.7353 AOA
06 4 2025 1 AOA = 0.0015 SGD 1 SGD = 680.7353 AOA
07 4 2025 1 AOA = 0.0015 SGD 1 SGD = 680.547 AOA
08 4 2025 1 AOA = 0.0015 SGD 1 SGD = 677.4748 AOA
09 4 2025 1 AOA = 0.0015 SGD 1 SGD = 679.6729 AOA
10 4 2025 1 AOA = 0.0015 SGD 1 SGD = 679.9337 AOA
11 4 2025 1 AOA = 0.0014 SGD 1 SGD = 689.6765 AOA
12 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.6635 AOA
13 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.7791 AOA
14 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.931 AOA
15 4 2025 1 AOA = 0.0014 SGD 1 SGD = 696.8379 AOA
16 4 2025 1 AOA = 0.0014 SGD 1 SGD = 691.6072 AOA
17 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.05 AOA
18 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.7874 AOA
19 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.7879 AOA
20 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.7879 AOA
21 4 2025 1 AOA = 0.0014 SGD 1 SGD = 695.7879 AOA
22 4 2025 1 AOA = 0.0014 SGD 1 SGD = 701.5105 AOA
23 4 2025 1 AOA = 0.0014 SGD 1 SGD = 699.6686 AOA
24 4 2025 1 AOA = 0.0014 SGD 1 SGD = 694.9794 AOA
25 4 2025 1 AOA = 0.0014 SGD 1 SGD = 693.9426 AOA
26 4 2025 1 AOA = 0.0014 SGD 1 SGD = 698.1976 AOA
27 4 2025 1 AOA = 0.0014 SGD 1 SGD = 698.1973 AOA
28 4 2025 1 AOA = 0.0014 SGD 1 SGD = 698.4336 AOA
29 4 2025 1 AOA = 0.0014 SGD 1 SGD = 700.3911 AOA
30 4 2025 1 AOA = 0.0014 SGD 1 SGD = 701.4638 AOA

May 2025

日付AOA-SGDSGD-AOA
01 5 2025 1 AOA = 0.0014 SGD 1 SGD = 700.1909 AOA
02 5 2025 1 AOA = 0.0014 SGD 1 SGD = 706.8008 AOA
03 5 2025 1 AOA = 0.0014 SGD 1 SGD = 705.5457 AOA
04 5 2025 1 AOA = 0.0014 SGD 1 SGD = 705.5457 AOA
05 5 2025 1 AOA = 0.0014 SGD 1 SGD = 711.4121 AOA
06 5 2025 1 AOA = 0.0014 SGD 1 SGD = 709.8391 AOA
07 5 2025 1 AOA = 0.0014 SGD 1 SGD = 709.1193 AOA
08 5 2025 1 AOA = 0.0014 SGD 1 SGD = 705.6536 AOA
09 5 2025 1 AOA = 0.0014 SGD 1 SGD = 705.1861 AOA
10 5 2025 1 AOA = 0.0014 SGD 1 SGD = 706.361 AOA
11 5 2025 1 AOA = 0.0014 SGD 1 SGD = 706.4152 AOA
12 5 2025 1 AOA = 0.0014 SGD 1 SGD = 701.7973 AOA
13 5 2025 1 AOA = 0.0014 SGD 1 SGD = 702.5147 AOA
14 5 2025 1 AOA = 0.0014 SGD 1 SGD = 706.4063 AOA
15 5 2025 1 AOA = 0.0014 SGD 1 SGD = 705.9898 AOA
16 5 2025 1 AOA = 0.0014 SGD 1 SGD = 706.2159 AOA
17 5 2025 1 AOA = 0.0014 SGD 1 SGD = 704.9487 AOA
18 5 2025 1 AOA = 0.0014 SGD 1 SGD = 704.9487 AOA
19 5 2025 1 AOA = 0.0014 SGD 1 SGD = 708.6853 AOA
20 5 2025 1 AOA = 0.0014 SGD 1 SGD = 707.6133 AOA
21 5 2025 1 AOA = 0.0014 SGD 1 SGD = 710.985 AOA
22 5 2025 1 AOA = 0.0014 SGD 1 SGD = 710.4538 AOA
23 5 2025 1 AOA = 0.0014 SGD 1 SGD = 713.6214 AOA
24 5 2025 1 AOA = 0.0014 SGD 1 SGD = 712.7331 AOA
25 5 2025 1 AOA = 0.0014 SGD 1 SGD = 712.7331 AOA
26 5 2025 1 AOA = 0.0014 SGD 1 SGD = 714.5127 AOA
27 5 2025 1 AOA = 0.0014 SGD 1 SGD = 712.4443 AOA
28 5 2025 1 AOA = 0.0014 SGD 1 SGD = 712.1062 AOA
29 5 2025 1 AOA = 0.0014 SGD 1 SGD = 711.5034 AOA
30 5 2025 1 AOA = 0.0014 SGD 1 SGD = 710.8704 AOA
31 5 2025 1 AOA = 0.0014 SGD 1 SGD = 710.2502 AOA

Jun 2025

日付AOA-SGDSGD-AOA
01 6 2025 1 AOA = 0.0014 SGD 1 SGD = 710.4703 AOA
02 6 2025 1 AOA = 0.0014 SGD 1 SGD = 713.2897 AOA
03 6 2025 1 AOA = 0.0014 SGD 1 SGD = 712.059 AOA
04 6 2025 1 AOA = 0.0014 SGD 1 SGD = 711.603 AOA
05 6 2025 1 AOA = 0.0014 SGD 1 SGD = 713.8457 AOA
06 6 2025 1 AOA = 0.0014 SGD 1 SGD = 713.0554 AOA

AOA-SGDおよびSGD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats