currencystats247.com

CurrencyStats247 > 為替レート > AOA-SEKおよびSEK-AOAの為替レート - 2026年

AOA-SEKおよびSEK-AOAの為替レート - 2026年

AOA-SEKおよびSEK-AOAの為替レート

下から2026年のAOA-SEKおよびSEK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.01 SEK
1 SEK = 99.946 AOA

Jan 2026

日付AOA-SEKSEK-AOA
01 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3818 AOA
02 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4741 AOA
03 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
04 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
05 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3892 AOA
06 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.7329 AOA
07 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.6862 AOA
08 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.481 AOA
09 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3659 AOA
10 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
11 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
12 1 2026 1 AOA = 0.01 SEK 1 SEK = 100.0296 AOA
13 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.7727 AOA
14 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.7307 AOA
15 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.7283 AOA
16 1 2026 1 AOA = 0.01 SEK 1 SEK = 99.5409 AOA
17 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
18 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
19 1 2026 1 AOA = 0.0101 SEK 1 SEK = 99.2928 AOA
20 1 2026 1 AOA = 0.01 SEK 1 SEK = 100.289 AOA
21 1 2026 1 AOA = 0.0099 SEK 1 SEK = 100.9137 AOA
22 1 2026 1 AOA = 0.0099 SEK 1 SEK = 101.3346 AOA
23 1 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6574 AOA
24 1 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
25 1 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
26 1 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2318 AOA
27 1 2026 1 AOA = 0.0097 SEK 1 SEK = 103.0517 AOA
28 1 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8563 AOA
29 1 2026 1 AOA = 0.0096 SEK 1 SEK = 103.6954 AOA
30 1 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8829 AOA
31 1 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA

Feb 2026

日付AOA-SEKSEK-AOA
01 2 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA
02 2 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7492 AOA
03 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4335 AOA
04 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4806 AOA
05 2 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6277 AOA
06 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2882 AOA
07 2 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
08 2 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
09 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.0635 AOA
10 2 2026 1 AOA = 0.0097 SEK 1 SEK = 102.6796 AOA
11 2 2026 1 AOA = 0.0097 SEK 1 SEK = 103.3344 AOA
12 2 2026 1 AOA = 0.0097 SEK 1 SEK = 103.1497 AOA
13 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4043 AOA
14 2 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
15 2 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
16 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.3929 AOA
17 2 2026 1 AOA = 0.0098 SEK 1 SEK = 101.8864 AOA
18 2 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2255 AOA
19 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.0132 AOA
20 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.1134 AOA
21 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
22 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
23 2 2026 1 AOA = 0.0099 SEK 1 SEK = 100.921 AOA
24 2 2026 1 AOA = 0.0099 SEK 1 SEK = 100.936 AOA
25 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.177 AOA
26 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.4988 AOA
27 2 2026 1 AOA = 0.0099 SEK 1 SEK = 101.5052 AOA
28 2 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA

Mar 2026

日付AOA-SEKSEK-AOA
01 3 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA
02 3 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5731 AOA
03 3 2026 1 AOA = 0.0101 SEK 1 SEK = 99.116 AOA
04 3 2026 1 AOA = 0.01 SEK 1 SEK = 99.9959 AOA
05 3 2026 1 AOA = 0.01 SEK 1 SEK = 99.7053 AOA
06 3 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1202 AOA
07 3 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
08 3 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
09 3 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1694 AOA
10 3 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5226 AOA
11 3 2026 1 AOA = 0.01 SEK 1 SEK = 99.5712 AOA
12 3 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7907 AOA
13 3 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7694 AOA
14 3 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
15 3 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
16 3 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7908 AOA
17 3 2026 1 AOA = 0.0101 SEK 1 SEK = 98.6467 AOA
18 3 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2172 AOA
19 3 2026 1 AOA = 0.0103 SEK 1 SEK = 97.463 AOA
20 3 2026 1 AOA = 0.0102 SEK 1 SEK = 98.3673 AOA
21 3 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
22 3 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
23 3 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7069 AOA
24 3 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2227 AOA
25 3 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7561 AOA
26 3 2026 1 AOA = 0.0102 SEK 1 SEK = 97.5833 AOA
27 3 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1192 AOA
28 3 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
29 3 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
30 3 2026 1 AOA = 0.0104 SEK 1 SEK = 96.6101 AOA
31 3 2026 1 AOA = 0.0104 SEK 1 SEK = 96.3501 AOA

Apr 2026

日付AOA-SEKSEK-AOA
01 4 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7847 AOA
02 4 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4339 AOA
03 4 2026 1 AOA = 0.0103 SEK 1 SEK = 97.187 AOA
04 4 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6943 AOA
05 4 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6983 AOA
06 4 2026 1 AOA = 0.0103 SEK 1 SEK = 97.4019 AOA
07 4 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4405 AOA
08 4 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3795 AOA
09 4 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4343 AOA
10 4 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1186 AOA
11 4 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
12 4 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
13 4 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4672 AOA
14 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.1032 AOA
15 4 2026 1 AOA = 0.01 SEK 1 SEK = 99.6333 AOA
16 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.1148 AOA
17 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.061 AOA
18 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
19 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
20 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.323 AOA
21 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.491 AOA
22 4 2026 1 AOA = 0.01 SEK 1 SEK = 100.0328 AOA
23 4 2026 1 AOA = 0.01 SEK 1 SEK = 99.5762 AOA
24 4 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3939 AOA

AOA-SEKおよびSEK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats