currencystats247.com

CurrencyStats247 > 為替レート > AOA-SEKおよびSEK-AOAの為替レート - 2025年

AOA-SEKおよびSEK-AOAの為替レート - 2025年

AOA-SEKおよびSEK-AOAの為替レート

下から2025年のAOA-SEKおよびSEK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0113 SEK
1 SEK = 88.261 AOA

Jan 2025

日付AOA-SEKSEK-AOA
01 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.4224 AOA
02 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.4214 AOA
03 1 2025 1 AOA = 0.0122 SEK 1 SEK = 82.111 AOA
04 1 2025 1 AOA = 0.0122 SEK 1 SEK = 82.0812 AOA
05 1 2025 1 AOA = 0.0122 SEK 1 SEK = 82.0933 AOA
06 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.8861 AOA
07 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.7365 AOA
08 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.6876 AOA
09 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8443 AOA
10 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.9935 AOA
11 1 2025 1 AOA = 0.0123 SEK 1 SEK = 81.2653 AOA
12 1 2025 1 AOA = 0.0123 SEK 1 SEK = 81.2926 AOA
13 1 2025 1 AOA = 0.0124 SEK 1 SEK = 80.8633 AOA
14 1 2025 1 AOA = 0.0123 SEK 1 SEK = 81.345 AOA
15 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.9258 AOA
16 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.7187 AOA
17 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8199 AOA
18 1 2025 1 AOA = 0.0123 SEK 1 SEK = 81.5776 AOA
19 1 2025 1 AOA = 0.0123 SEK 1 SEK = 81.6087 AOA
20 1 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8926 AOA
21 1 2025 1 AOA = 0.0122 SEK 1 SEK = 82.2771 AOA
22 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.2867 AOA
23 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9102 AOA
24 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.6292 AOA
25 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.6205 AOA
26 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.5774 AOA
27 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.4714 AOA
28 1 2025 1 AOA = 0.012 SEK 1 SEK = 83.0319 AOA
29 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9507 AOA
30 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9391 AOA
31 1 2025 1 AOA = 0.0121 SEK 1 SEK = 82.7202 AOA

Feb 2025

日付AOA-SEKSEK-AOA
01 2 2025 1 AOA = 0.0243 SEK 1 SEK = 41.0929 AOA
02 2 2025 1 AOA = 0.0243 SEK 1 SEK = 41.0805 AOA
03 2 2025 1 AOA = 0.0245 SEK 1 SEK = 40.7746 AOA
04 2 2025 1 AOA = 0.0121 SEK 1 SEK = 82.728 AOA
05 2 2025 1 AOA = 0.0119 SEK 1 SEK = 83.909 AOA
06 2 2025 1 AOA = 0.012 SEK 1 SEK = 83.6622 AOA
07 2 2025 1 AOA = 0.0119 SEK 1 SEK = 84.0577 AOA
08 2 2025 1 AOA = 0.012 SEK 1 SEK = 83.4456 AOA
09 2 2025 1 AOA = 0.012 SEK 1 SEK = 83.4456 AOA
10 2 2025 1 AOA = 0.012 SEK 1 SEK = 83.6448 AOA
11 2 2025 1 AOA = 0.0119 SEK 1 SEK = 83.8481 AOA
12 2 2025 1 AOA = 0.0119 SEK 1 SEK = 84.0127 AOA
13 2 2025 1 AOA = 0.0119 SEK 1 SEK = 83.887 AOA
14 2 2025 1 AOA = 0.0118 SEK 1 SEK = 85.1016 AOA
15 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.5075 AOA
16 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.5075 AOA
17 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.4086 AOA
18 2 2025 1 AOA = 0.0118 SEK 1 SEK = 85.0465 AOA
19 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.2062 AOA
20 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.6703 AOA
21 2 2025 1 AOA = 0.0116 SEK 1 SEK = 86.1605 AOA
22 2 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9924 AOA
23 2 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9924 AOA
24 2 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9232 AOA
25 2 2025 1 AOA = 0.0116 SEK 1 SEK = 86.3154 AOA
26 2 2025 1 AOA = 0.0116 SEK 1 SEK = 86.2088 AOA
27 2 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9146 AOA
28 2 2025 1 AOA = 0.0117 SEK 1 SEK = 85.1503 AOA

Mar 2025

日付AOA-SEKSEK-AOA
01 3 2025 1 AOA = 0.0117 SEK 1 SEK = 85.1172 AOA
02 3 2025 1 AOA = 0.0118 SEK 1 SEK = 85.0238 AOA
03 3 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9535 AOA
04 3 2025 1 AOA = 0.0115 SEK 1 SEK = 87.1617 AOA
05 3 2025 1 AOA = 0.0113 SEK 1 SEK = 88.7938 AOA
06 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.053 AOA
07 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.2618 AOA
08 3 2025 1 AOA = 0.011 SEK 1 SEK = 90.6144 AOA
09 3 2025 1 AOA = 0.011 SEK 1 SEK = 90.667 AOA
10 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.4263 AOA
11 3 2025 1 AOA = 0.011 SEK 1 SEK = 91.02 AOA
12 3 2025 1 AOA = 0.011 SEK 1 SEK = 90.5162 AOA
13 3 2025 1 AOA = 0.0111 SEK 1 SEK = 89.6936 AOA
14 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.0772 AOA
15 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.0348 AOA
16 3 2025 1 AOA = 0.0111 SEK 1 SEK = 89.9615 AOA
17 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.091 AOA
18 3 2025 1 AOA = 0.011 SEK 1 SEK = 90.6463 AOA
19 3 2025 1 AOA = 0.011 SEK 1 SEK = 90.5514 AOA
20 3 2025 1 AOA = 0.0111 SEK 1 SEK = 89.8071 AOA
21 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.4806 AOA
22 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.211 AOA
23 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.094 AOA
24 3 2025 1 AOA = 0.0111 SEK 1 SEK = 90.2182 AOA
25 3 2025 1 AOA = 0.0109 SEK 1 SEK = 91.3703 AOA
26 3 2025 1 AOA = 0.011 SEK 1 SEK = 91.005 AOA
27 3 2025 1 AOA = 0.011 SEK 1 SEK = 91.1871 AOA
28 3 2025 1 AOA = 0.011 SEK 1 SEK = 91.0676 AOA
29 3 2025 1 AOA = 0.0109 SEK 1 SEK = 91.375 AOA
30 3 2025 1 AOA = 0.0109 SEK 1 SEK = 91.375 AOA
31 3 2025 1 AOA = 0.011 SEK 1 SEK = 91.2711 AOA

Apr 2025

日付AOA-SEKSEK-AOA
01 4 2025 1 AOA = 0.011 SEK 1 SEK = 91.1167 AOA
02 4 2025 1 AOA = 0.0109 SEK 1 SEK = 92.0773 AOA
03 4 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8201 AOA
04 4 2025 1 AOA = 0.0108 SEK 1 SEK = 92.3396 AOA
05 4 2025 1 AOA = 0.0109 SEK 1 SEK = 91.6706 AOA
06 4 2025 1 AOA = 0.0109 SEK 1 SEK = 91.6706 AOA
07 4 2025 1 AOA = 0.011 SEK 1 SEK = 90.7459 AOA
08 4 2025 1 AOA = 0.011 SEK 1 SEK = 91.2704 AOA
09 4 2025 1 AOA = 0.0109 SEK 1 SEK = 91.4897 AOA
10 4 2025 1 AOA = 0.0108 SEK 1 SEK = 92.3709 AOA
11 4 2025 1 AOA = 0.0107 SEK 1 SEK = 93.6626 AOA
12 4 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9246 AOA
13 4 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9874 AOA
14 4 2025 1 AOA = 0.0105 SEK 1 SEK = 95.1963 AOA
15 4 2025 1 AOA = 0.0106 SEK 1 SEK = 93.8999 AOA
16 4 2025 1 AOA = 0.0108 SEK 1 SEK = 92.8777 AOA
17 4 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9453 AOA
18 4 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7998 AOA
19 4 2025 1 AOA = 0.0106 SEK 1 SEK = 94.6678 AOA
20 4 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7999 AOA
21 4 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7999 AOA
22 4 2025 1 AOA = 0.0104 SEK 1 SEK = 96.3295 AOA
23 4 2025 1 AOA = 0.0104 SEK 1 SEK = 95.6984 AOA
24 4 2025 1 AOA = 0.0105 SEK 1 SEK = 95.0226 AOA
25 4 2025 1 AOA = 0.0106 SEK 1 SEK = 94.2738 AOA
26 4 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7433 AOA
27 4 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7078 AOA
28 4 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8464 AOA
29 4 2025 1 AOA = 0.0105 SEK 1 SEK = 95.068 AOA
30 4 2025 1 AOA = 0.0105 SEK 1 SEK = 95.0503 AOA

May 2025

日付AOA-SEKSEK-AOA
01 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.375 AOA
02 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8855 AOA
03 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9806 AOA
04 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9541 AOA
05 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.1587 AOA
06 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9655 AOA
07 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.4032 AOA
08 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.6253 AOA
09 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.3039 AOA
10 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.4175 AOA
11 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.4175 AOA
12 5 2025 1 AOA = 0.0107 SEK 1 SEK = 93.5589 AOA
13 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.1535 AOA
14 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7162 AOA
15 5 2025 1 AOA = 0.0106 SEK 1 SEK = 94.1548 AOA
16 5 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9674 AOA
17 5 2025 1 AOA = 0.0107 SEK 1 SEK = 93.8463 AOA
18 5 2025 1 AOA = 0.0107 SEK 1 SEK = 93.7762 AOA
19 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8032 AOA
20 5 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8042 AOA
21 5 2025 1 AOA = 0.0104 SEK 1 SEK = 95.7588 AOA
22 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.647 AOA
23 5 2025 1 AOA = 0.0104 SEK 1 SEK = 96.423 AOA
24 5 2025 1 AOA = 0.0104 SEK 1 SEK = 96.2934 AOA
25 5 2025 1 AOA = 0.0104 SEK 1 SEK = 96.2511 AOA
26 5 2025 1 AOA = 0.0104 SEK 1 SEK = 96.4178 AOA
27 5 2025 1 AOA = 0.0104 SEK 1 SEK = 95.8194 AOA
28 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.5251 AOA
29 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.238 AOA
30 5 2025 1 AOA = 0.0104 SEK 1 SEK = 95.7191 AOA
31 5 2025 1 AOA = 0.0105 SEK 1 SEK = 95.6626 AOA

Jun 2025

日付AOA-SEKSEK-AOA
01 6 2025 1 AOA = 0.0105 SEK 1 SEK = 95.659 AOA
02 6 2025 1 AOA = 0.0104 SEK 1 SEK = 96.5096 AOA
03 6 2025 1 AOA = 0.0105 SEK 1 SEK = 95.6228 AOA
04 6 2025 1 AOA = 0.0105 SEK 1 SEK = 95.4817 AOA
05 6 2025 1 AOA = 0.0104 SEK 1 SEK = 95.7822 AOA
06 6 2025 1 AOA = 0.0105 SEK 1 SEK = 95.5666 AOA

AOA-SEKおよびSEK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats