currencystats247.com

CurrencyStats247 > 為替レート > AOA-SDGおよびSDG-AOAの為替レート - 2025年

AOA-SDGおよびSDG-AOAの為替レート - 2025年

AOA-SDGおよびSDG-AOAの為替レート

下から2025年のAOA-SDGおよびSDG-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.6628 SDG
1 SDG = 1.5088 AOA

Jan 2025

日付AOA-SDGSDG-AOA
01 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
02 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
03 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
04 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
05 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
06 1 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5163 AOA
07 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
08 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
09 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
10 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
11 1 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
12 1 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
13 1 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
14 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
15 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5217 AOA
16 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
17 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
18 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
19 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
20 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
21 1 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
22 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
23 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
24 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
25 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
26 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
27 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
28 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
29 1 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
30 1 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
31 1 2025 1 AOA = 0.6575 SDG 1 SDG = 1.5208 AOA

Feb 2025

日付AOA-SDGSDG-AOA
01 2 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
02 2 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
03 2 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
04 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
05 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
06 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
07 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
08 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
09 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
10 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
11 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
12 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
13 2 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
14 2 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
15 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
16 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
17 2 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
18 2 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
19 2 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
20 2 2025 1 AOA = 0.6555 SDG 1 SDG = 1.5255 AOA
21 2 2025 1 AOA = 0.6558 SDG 1 SDG = 1.525 AOA
22 2 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
23 2 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
24 2 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
25 2 2025 1 AOA = 0.6554 SDG 1 SDG = 1.5258 AOA
26 2 2025 1 AOA = 0.656 SDG 1 SDG = 1.5243 AOA
27 2 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
28 2 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5232 AOA

Mar 2025

日付AOA-SDGSDG-AOA
01 3 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5233 AOA
02 3 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5284 AOA
03 3 2025 1 AOA = 0.6542 SDG 1 SDG = 1.5285 AOA
04 3 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5233 AOA
05 3 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
06 3 2025 1 AOA = 0.6568 SDG 1 SDG = 1.5225 AOA
07 3 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
08 3 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5223 AOA
09 3 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
10 3 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5269 AOA
11 3 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5232 AOA
12 3 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
13 3 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
14 3 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
15 3 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
16 3 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5224 AOA
17 3 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
18 3 2025 1 AOA = 0.6568 SDG 1 SDG = 1.5226 AOA
19 3 2025 1 AOA = 0.6578 SDG 1 SDG = 1.5202 AOA
20 3 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5223 AOA
21 3 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
22 3 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
23 3 2025 1 AOA = 0.655 SDG 1 SDG = 1.5267 AOA
24 3 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5269 AOA
25 3 2025 1 AOA = 0.6579 SDG 1 SDG = 1.5199 AOA
26 3 2025 1 AOA = 0.6566 SDG 1 SDG = 1.5229 AOA
27 3 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
28 3 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
29 3 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
30 3 2025 1 AOA = 0.6546 SDG 1 SDG = 1.5276 AOA
31 3 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA

Apr 2025

日付AOA-SDGSDG-AOA
01 4 2025 1 AOA = 0.6574 SDG 1 SDG = 1.5213 AOA
02 4 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5283 AOA
03 4 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5284 AOA
04 4 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
05 4 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
06 4 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
07 4 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
08 4 2025 1 AOA = 0.6552 SDG 1 SDG = 1.5263 AOA
09 4 2025 1 AOA = 0.6552 SDG 1 SDG = 1.5262 AOA
10 4 2025 1 AOA = 0.655 SDG 1 SDG = 1.5267 AOA
11 4 2025 1 AOA = 0.6539 SDG 1 SDG = 1.5292 AOA
12 4 2025 1 AOA = 0.6541 SDG 1 SDG = 1.5287 AOA
13 4 2025 1 AOA = 0.6526 SDG 1 SDG = 1.5323 AOA
14 4 2025 1 AOA = 0.6525 SDG 1 SDG = 1.5326 AOA
15 4 2025 1 AOA = 0.6541 SDG 1 SDG = 1.5287 AOA
16 4 2025 1 AOA = 0.6585 SDG 1 SDG = 1.5186 AOA
17 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
18 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
19 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
20 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
21 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
22 4 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
23 4 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
24 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5188 AOA
25 4 2025 1 AOA = 0.6584 SDG 1 SDG = 1.5187 AOA
26 4 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
27 4 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
28 4 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
29 4 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
30 4 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA

May 2025

日付AOA-SDGSDG-AOA
01 5 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
02 5 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5253 AOA
03 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
04 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
05 5 2025 1 AOA = 0.6548 SDG 1 SDG = 1.5271 AOA
06 5 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
07 5 2025 1 AOA = 0.6559 SDG 1 SDG = 1.5245 AOA
08 5 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
09 5 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
10 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
11 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
12 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
13 5 2025 1 AOA = 0.6552 SDG 1 SDG = 1.5263 AOA
14 5 2025 1 AOA = 0.6548 SDG 1 SDG = 1.5271 AOA
15 5 2025 1 AOA = 0.6548 SDG 1 SDG = 1.5271 AOA
16 5 2025 1 AOA = 0.6548 SDG 1 SDG = 1.5271 AOA
17 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
18 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
19 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
20 5 2025 1 AOA = 0.6548 SDG 1 SDG = 1.5271 AOA
21 5 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
22 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
23 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
24 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
25 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
26 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
27 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
28 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
29 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
30 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
31 5 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA

Jun 2025

日付AOA-SDGSDG-AOA
01 6 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
02 6 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
03 6 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
04 6 2025 1 AOA = 0.6545 SDG 1 SDG = 1.5279 AOA
05 6 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5271 AOA
06 6 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5283 AOA

AOA-SDGおよびSDG-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats