currencystats247.com

CurrencyStats247 > 為替レート > AOA-SCRおよびSCR-AOAの為替レート - 2026年

AOA-SCRおよびSCR-AOAの為替レート - 2026年

AOA-SCRおよびSCR-AOAの為替レート

下から2026年のAOA-SCRおよびSCR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0153 SCR
1 SCR = 65.5611 AOA

Jan 2026

日付AOA-SCRSCR-AOA
01 1 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 1 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 1 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 1 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 1 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 1 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 1 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 1 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 1 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 1 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 1 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 1 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 1 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 1 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 1 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 1 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 1 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 1 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 1 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 1 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 1 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 1 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 1 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 1 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 1 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 1 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

日付AOA-SCRSCR-AOA
01 2 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 2 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 2 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 2 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 2 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 2 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 2 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 2 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 2 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 2 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 2 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 2 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 2 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 2 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 2 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 2 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 2 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 2 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 2 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 2 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 2 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 2 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 2 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

日付AOA-SCRSCR-AOA
01 3 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 3 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 3 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 3 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 3 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 3 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 3 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 3 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 3 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 3 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 3 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 3 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
16 3 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9906 AOA
17 3 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5265 AOA
18 3 2026 1 AOA = 0.015 SCR 1 SCR = 66.7584 AOA
19 3 2026 1 AOA = 0.0149 SCR 1 SCR = 67.3008 AOA
20 3 2026 1 AOA = 0.015 SCR 1 SCR = 66.7553 AOA
21 3 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
22 3 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
23 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8519 AOA
24 3 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0554 AOA
25 3 2026 1 AOA = 0.015 SCR 1 SCR = 66.5913 AOA
26 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.851 AOA
27 3 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0896 AOA
28 3 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5515 AOA
29 3 2026 1 AOA = 0.0164 SCR 1 SCR = 60.9758 AOA
30 3 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8644 AOA
31 3 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0494 AOA

Apr 2026

日付AOA-SCRSCR-AOA
01 4 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1305 AOA
02 4 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8539 AOA
03 4 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5667 AOA
04 4 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5745 AOA
05 4 2026 1 AOA = 0.0158 SCR 1 SCR = 63.4738 AOA
06 4 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5259 AOA
07 4 2026 1 AOA = 0.015 SCR 1 SCR = 66.7305 AOA
08 4 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9971 AOA
09 4 2026 1 AOA = 0.015 SCR 1 SCR = 66.5876 AOA
10 4 2026 1 AOA = 0.0147 SCR 1 SCR = 68.2259 AOA
11 4 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
12 4 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
13 4 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8239 AOA
14 4 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3227 AOA
15 4 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5712 AOA
16 4 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1511 AOA
17 4 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3754 AOA
18 4 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
19 4 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
20 4 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6309 AOA
21 4 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0742 AOA
22 4 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3755 AOA
23 4 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9481 AOA
24 4 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6747 AOA
25 4 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
26 4 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
27 4 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3597 AOA
28 4 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9837 AOA
29 4 2026 1 AOA = 0.0147 SCR 1 SCR = 67.8469 AOA
30 4 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9938 AOA

May 2026

日付AOA-SCRSCR-AOA
01 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.8385 AOA
02 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
03 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
04 5 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2474 AOA
05 5 2026 1 AOA = 0.0146 SCR 1 SCR = 68.7193 AOA
06 5 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0705 AOA
07 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.6252 AOA
08 5 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0786 AOA
09 5 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
10 5 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
11 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.6678 AOA
12 5 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2029 AOA
13 5 2026 1 AOA = 0.0152 SCR 1 SCR = 65.7827 AOA
14 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.7649 AOA
15 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.8151 AOA
16 5 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6371 AOA
17 5 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6371 AOA
18 5 2026 1 AOA = 0.0159 SCR 1 SCR = 62.9707 AOA
19 5 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0147 AOA
20 5 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1419 AOA
21 5 2026 1 AOA = 0.0145 SCR 1 SCR = 68.8082 AOA
22 5 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1422 AOA
23 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.877 AOA
24 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.877 AOA
25 5 2026 1 AOA = 0.0162 SCR 1 SCR = 61.8546 AOA
26 5 2026 1 AOA = 0.015 SCR 1 SCR = 66.5809 AOA
27 5 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1457 AOA
28 5 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2521 AOA
29 5 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2732 AOA
30 5 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6676 AOA
31 5 2026 1 AOA = 0.0147 SCR 1 SCR = 67.819 AOA

Jun 2026

日付AOA-SCRSCR-AOA
01 6 2026 1 AOA = 0.0152 SCR 1 SCR = 65.7205 AOA
02 6 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1561 AOA
03 6 2026 1 AOA = 0.0161 SCR 1 SCR = 61.9522 AOA

Jul 2026

日付AOA-SCRSCR-AOA
01 7 2026 1 AOA = 0.0149 SCR 1 SCR = 67.2209 AOA
02 7 2026 1 AOA = 0.015 SCR 1 SCR = 66.4792 AOA
03 7 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6527 AOA
04 7 2026 1 AOA = 0.0147 SCR 1 SCR = 68.134 AOA
05 7 2026 1 AOA = 0.0147 SCR 1 SCR = 68.134 AOA
06 7 2026 1 AOA = 0.0159 SCR 1 SCR = 62.9992 AOA
07 7 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1621 AOA
08 7 2026 1 AOA = 0.015 SCR 1 SCR = 66.45 AOA
09 7 2026 1 AOA = 0.0149 SCR 1 SCR = 67.3015 AOA
10 7 2026 1 AOA = 0.0158 SCR 1 SCR = 63.0929 AOA
11 7 2026 1 AOA = 0.0161 SCR 1 SCR = 62.2757 AOA
12 7 2026 1 AOA = 0.0159 SCR 1 SCR = 62.9581 AOA
13 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5011 AOA
14 7 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4375 AOA
15 7 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4905 AOA
16 7 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1145 AOA
17 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.3809 AOA
18 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.4614 AOA
19 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.4614 AOA
20 7 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1359 AOA
21 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5212 AOA
22 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5802 AOA
23 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.559 AOA
24 7 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5807 AOA
25 7 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0658 AOA
26 7 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0658 AOA

AOA-SCRおよびSCR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats