currencystats247.com

CurrencyStats247 > 為替レート > AOA-SCRおよびSCR-AOAの為替レート - 2025年

AOA-SCRおよびSCR-AOAの為替レート - 2025年

AOA-SCRおよびSCR-AOAの為替レート

下から2025年のAOA-SCRおよびSCR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0159 SCR
1 SCR = 62.9804 AOA

Jan 2025

日付AOA-SCRSCR-AOA
01 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0437 AOA
02 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4109 AOA
03 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.25 AOA
04 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
05 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
06 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.412 AOA
07 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5189 AOA
08 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0426 AOA
09 1 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5188 AOA
10 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0631 AOA
11 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
12 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
13 1 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4326 AOA
14 1 2025 1 AOA = 0.0158 SCR 1 SCR = 63.118 AOA
15 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.709 AOA
16 1 2025 1 AOA = 0.0158 SCR 1 SCR = 63.257 AOA
17 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1067 AOA
18 1 2025 1 AOA = 0.0164 SCR 1 SCR = 60.8934 AOA
19 1 2025 1 AOA = 0.0165 SCR 1 SCR = 60.6817 AOA
20 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6568 AOA
21 1 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9261 AOA
22 1 2025 1 AOA = 0.016 SCR 1 SCR = 62.5704 AOA
23 1 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9039 AOA
24 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1003 AOA
25 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7662 AOA
26 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7075 AOA
27 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7062 AOA
28 1 2025 1 AOA = 0.0158 SCR 1 SCR = 63.348 AOA
29 1 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0267 AOA
30 1 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9479 AOA
31 1 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6254 AOA

Feb 2025

日付AOA-SCRSCR-AOA
01 2 2025 1 AOA = 0.0329 SCR 1 SCR = 30.37 AOA
02 2 2025 1 AOA = 0.0315 SCR 1 SCR = 31.7925 AOA
03 2 2025 1 AOA = 0.0317 SCR 1 SCR = 31.5445 AOA
04 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8062 AOA
05 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3046 AOA
06 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.4927 AOA
07 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8696 AOA
08 2 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
09 2 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
10 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7997 AOA
11 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8633 AOA
12 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.2009 AOA
13 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4434 AOA
14 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1987 AOA
15 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
16 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
17 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5508 AOA
18 2 2025 1 AOA = 0.0159 SCR 1 SCR = 63.0605 AOA
19 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.723 AOA
20 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4878 AOA
21 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.703 AOA
22 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
23 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
24 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6694 AOA
25 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5789 AOA
26 2 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8926 AOA
27 2 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6707 AOA
28 2 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1458 AOA

Mar 2025

日付AOA-SCRSCR-AOA
01 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6199 AOA
02 3 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4887 AOA
03 3 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4752 AOA
04 3 2025 1 AOA = 0.0159 SCR 1 SCR = 62.9115 AOA
05 3 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8738 AOA
06 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8369 AOA
07 3 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1675 AOA
08 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6745 AOA
09 3 2025 1 AOA = 0.0161 SCR 1 SCR = 62.0211 AOA
10 3 2025 1 AOA = 0.0163 SCR 1 SCR = 61.2485 AOA
11 3 2025 1 AOA = 0.0161 SCR 1 SCR = 62.236 AOA
12 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.48 AOA
13 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6522 AOA
14 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.404 AOA
15 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4345 AOA
16 3 2025 1 AOA = 0.0164 SCR 1 SCR = 61.0518 AOA
17 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4368 AOA
18 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6819 AOA
19 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5217 AOA
20 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3334 AOA
21 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4816 AOA
22 3 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1982 AOA
23 3 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8916 AOA
24 3 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8437 AOA
25 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6203 AOA
26 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6647 AOA
27 3 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8017 AOA
28 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1503 AOA
29 3 2025 1 AOA = 0.0158 SCR 1 SCR = 63.0921 AOA
30 3 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4031 AOA
31 3 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9262 AOA

Apr 2025

日付AOA-SCRSCR-AOA
01 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.808 AOA
02 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8235 AOA
03 4 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3971 AOA
04 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0566 AOA
05 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8741 AOA
06 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8741 AOA
07 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8213 AOA
08 4 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8439 AOA
09 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8905 AOA
10 4 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1556 AOA
11 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5241 AOA
12 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0795 AOA
13 4 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8525 AOA
14 4 2025 1 AOA = 0.0162 SCR 1 SCR = 61.7498 AOA
15 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3302 AOA
16 4 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4046 AOA
17 4 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9478 AOA
18 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0373 AOA
19 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
20 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
21 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
22 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4743 AOA
23 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1942 AOA
24 4 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0023 AOA
25 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7766 AOA
26 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.6144 AOA
27 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.6144 AOA
28 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5423 AOA
29 4 2025 1 AOA = 0.0157 SCR 1 SCR = 63.765 AOA
30 4 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3343 AOA

May 2025

日付AOA-SCRSCR-AOA
01 5 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1442 AOA
02 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4398 AOA
03 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4956 AOA
04 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4956 AOA
05 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4967 AOA
06 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3658 AOA
07 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3279 AOA
08 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3757 AOA
09 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4983 AOA
10 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5993 AOA
11 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5993 AOA
12 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5627 AOA
13 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4897 AOA
14 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4573 AOA
15 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5011 AOA
16 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4975 AOA
17 5 2025 1 AOA = 0.0156 SCR 1 SCR = 64.291 AOA
18 5 2025 1 AOA = 0.0156 SCR 1 SCR = 64.291 AOA
19 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4994 AOA
20 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5321 AOA
21 5 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4519 AOA
22 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5346 AOA
23 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.54 AOA
24 5 2025 1 AOA = 0.0156 SCR 1 SCR = 64.086 AOA
25 5 2025 1 AOA = 0.0156 SCR 1 SCR = 64.086 AOA
26 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5375 AOA
27 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5355 AOA
28 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5355 AOA
29 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5314 AOA
30 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5384 AOA
31 5 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5349 AOA

Jun 2025

日付AOA-SCRSCR-AOA
01 6 2025 1 AOA = 0.0155 SCR 1 SCR = 64.6599 AOA
02 6 2025 1 AOA = 0.016 SCR 1 SCR = 62.5153 AOA
03 6 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4884 AOA
04 6 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5038 AOA
05 6 2025 1 AOA = 0.0161 SCR 1 SCR = 62.0426 AOA
06 6 2025 1 AOA = 0.016 SCR 1 SCR = 62.497 AOA

AOA-SCRおよびSCR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats