currencystats247.com

CurrencyStats247 > 為替レート > AOA-SBDおよびSBD-AOAの為替レート - 2025年

AOA-SBDおよびSBD-AOAの為替レート - 2025年

AOA-SBDおよびSBD-AOAの為替レート

下から2025年のAOA-SBDおよびSBD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0093 SBD
1 SBD = 107.7503 AOA

Jan 2025

日付AOA-SBDSBD-AOA
01 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 1 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 1 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 1 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 1 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 1 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 1 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

日付AOA-SBDSBD-AOA
01 2 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 2 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 2 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 2 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 2 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

日付AOA-SBDSBD-AOA
01 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 3 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 3 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 3 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 3 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 3 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

日付AOA-SBDSBD-AOA
01 4 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 4 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 4 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
05 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
06 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
07 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
08 4 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7565 AOA
09 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1138 AOA
10 4 2025 1 AOA = 0.0093 SBD 1 SBD = 108.017 AOA
11 4 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0018 AOA
12 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8827 AOA
13 4 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
14 4 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
15 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6991 AOA
16 4 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2963 AOA
17 4 2025 1 AOA = 0.0092 SBD 1 SBD = 108.982 AOA
18 4 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
19 4 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
20 4 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
21 4 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
22 4 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1867 AOA
23 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9919 AOA
24 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3921 AOA
25 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.4833 AOA
26 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
27 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
28 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8236 AOA
29 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8225 AOA
30 4 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA

May 2025

日付AOA-SBDSBD-AOA
01 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
02 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
03 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
04 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
05 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
06 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3406 AOA
07 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5378 AOA
08 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
09 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
10 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
11 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
12 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
13 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7553 AOA
14 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6713 AOA
15 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
16 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
17 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
18 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
19 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
20 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9463 AOA
21 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9898 AOA
22 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8699 AOA
23 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8688 AOA
24 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
25 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
26 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8704 AOA
27 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8702 AOA
28 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8705 AOA
29 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8694 AOA
30 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8701 AOA
31 5 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA

Jun 2025

日付AOA-SBDSBD-AOA
01 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
02 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8707 AOA
03 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8709 AOA
04 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8699 AOA
05 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9001 AOA
06 6 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA

AOA-SBDおよびSBD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats