currencystats247.com

CurrencyStats247 > 為替レート > AOA-SARおよびSAR-AOAの為替レート - 2025年

AOA-SARおよびSAR-AOAの為替レート - 2025年

AOA-SARおよびSAR-AOAの為替レート

下から2025年のAOA-SARおよびSAR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0041 SAR
1 SAR = 241.5863 AOA

Jan 2025

日付AOA-SARSAR-AOA
01 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.7604 AOA
02 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8356 AOA
03 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8485 AOA
04 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
05 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
06 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9042 AOA
07 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3601 AOA
08 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6179 AOA
09 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3545 AOA
10 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6227 AOA
11 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
12 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
13 1 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9444 AOA
14 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3671 AOA
15 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6823 AOA
16 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4557 AOA
17 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7397 AOA
18 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4623 AOA
19 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4774 AOA
20 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5408 AOA
21 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0983 AOA
22 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7739 AOA
23 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5194 AOA
24 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8057 AOA
25 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5426 AOA
26 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5489 AOA
27 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5242 AOA
28 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8254 AOA
29 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5588 AOA
30 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.794 AOA
31 1 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6835 AOA

Feb 2025

日付AOA-SARSAR-AOA
01 2 2025 1 AOA = 0.0082 SAR 1 SAR = 121.578 AOA
02 2 2025 1 AOA = 0.0082 SAR 1 SAR = 121.5691 AOA
03 2 2025 1 AOA = 0.0082 SAR 1 SAR = 121.581 AOA
04 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8335 AOA
05 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8161 AOA
06 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5525 AOA
07 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8327 AOA
08 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
09 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
10 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5988 AOA
11 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8516 AOA
12 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5691 AOA
13 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1611 AOA
14 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5569 AOA
15 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
16 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
17 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8225 AOA
18 2 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1604 AOA
19 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2602 AOA
20 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3924 AOA
21 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3891 AOA
22 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
23 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
24 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2648 AOA
25 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5372 AOA
26 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1195 AOA
27 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2374 AOA
28 2 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0039 AOA

Mar 2025

日付AOA-SARSAR-AOA
01 3 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0965 AOA
02 3 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1102 AOA
03 3 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1337 AOA
04 3 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1053 AOA
05 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8104 AOA
06 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9169 AOA
07 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0897 AOA
08 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
09 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.759 AOA
10 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8833 AOA
11 3 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1552 AOA
12 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1567 AOA
13 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8406 AOA
14 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2109 AOA
15 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0984 AOA
16 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1759 AOA
17 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1482 AOA
18 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9834 AOA
19 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6035 AOA
20 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8747 AOA
21 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5686 AOA
22 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7877 AOA
23 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
24 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.897 AOA
25 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5847 AOA
26 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7624 AOA
27 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9297 AOA
28 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9218 AOA
29 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
30 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
31 3 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9215 AOA

Apr 2025

日付AOA-SARSAR-AOA
01 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5908 AOA
02 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4418 AOA
03 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5447 AOA
04 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0721 AOA
05 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1762 AOA
06 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1048 AOA
07 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9596 AOA
08 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2796 AOA
09 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0518 AOA
10 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3743 AOA
11 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7767 AOA
12 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6021 AOA
13 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7758 AOA
14 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7812 AOA
15 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6275 AOA
16 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2094 AOA
17 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0694 AOA
18 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0549 AOA
19 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0551 AOA
20 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0551 AOA
21 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0551 AOA
22 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.605 AOA
23 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4759 AOA
24 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1207 AOA
25 4 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1193 AOA
26 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6066 AOA
27 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6066 AOA
28 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5688 AOA
29 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5981 AOA
30 4 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2155 AOA

May 2025

日付AOA-SARSAR-AOA
01 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2412 AOA
02 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2641 AOA
03 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.528 AOA
04 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.528 AOA
05 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5045 AOA
06 5 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9408 AOA
07 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0529 AOA
08 5 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9449 AOA
09 5 2025 1 AOA = 0.0041 SAR 1 SAR = 243.944 AOA
10 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4791 AOA
11 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4765 AOA
12 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.475 AOA
13 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3558 AOA
14 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4699 AOA
15 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4779 AOA
16 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4798 AOA
17 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5181 AOA
18 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5181 AOA
19 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.491 AOA
20 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5024 AOA
21 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.478 AOA
22 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6094 AOA
23 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6116 AOA
24 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6229 AOA
25 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6229 AOA
26 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6062 AOA
27 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6118 AOA
28 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5875 AOA
29 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5812 AOA
30 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5682 AOA
31 5 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5445 AOA

Jun 2025

日付AOA-SARSAR-AOA
01 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5706 AOA
02 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5704 AOA
03 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6193 AOA
04 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6258 AOA
05 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5039 AOA
06 6 2025 1 AOA = 0.0041 SAR 1 SAR = 244.503 AOA

AOA-SARおよびSAR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats